iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:245.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00245000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 8.86 | 8.00 | 10.00 | +0.51 | +6.11% | 1 | 304 | 45.75% |
| SOXX240719C00245000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 13.75 | 13.10 | 14.30 | +0.45 | +3.38% | 21 | 84 | 34.39% |
| SOXX240920C00245000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 19.58 | 17.40 | 20.90 | 0.00 | - | 2 | 131 | 33.59% |
| SOXX241018C00245000 | 2024-06-10 12:41PM EDT | 2024-10-18 | 17.30 | 17.90 | 26.40 | 0.00 | - | 30 | 32 | 39.22% |
| SOXX250117C00245000 | 2024-06-11 10:14AM EDT | 2025-01-17 | 22.19 | 24.90 | 33.30 | 0.00 | - | 2 | 56 | 39.01% |
| SOXX250620C00245000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 37.75 | 32.00 | 42.00 | 0.00 | - | 5 | 7 | 38.68% |
| SOXX260116C00245000 | 2024-06-05 12:59PM EDT | 2026-01-16 | 41.39 | 42.00 | 52.00 | 0.00 | - | 3 | 5 | 39.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.10 | -0.10 | -9.52% | 40 | 95 | 28.08% |
| SOXX240719P00245000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +0.40 | +8.70% | 16 | 17 | 27.27% |
| SOXX240920P00245000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 14.80 | 9.40 | 10.60 | 0.00 | - | 5 | 24 | 27.10% |
| SOXX241018P00245000 | 2024-06-12 2:31PM EDT | 2024-10-18 | 12.20 | 7.50 | 16.00 | 0.00 | - | 26 | 41 | 33.35% |
| SOXX250117P00245000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 15.70 | 14.10 | 16.00 | -0.10 | -0.63% | 24 | 13 | 25.38% |
| SOXX250620P00245000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 20.35 | 16.00 | 24.00 | 0.00 | - | - | 1 | 27.53% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 6.36% |
© 2024 Yahoo. Todos los derechos reservados.