Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00246670 | 2024-06-27 11:30AM EDT | 2024-07-19 | 4.70 | 5.20 | 6.90 | -2.10 | -30.88% | 37 | 163 | 33.68% |
SOXX240920C00246670 | 2024-06-26 3:59PM EDT | 2024-09-20 | 14.60 | 13.10 | 14.30 | 0.00 | - | 3 | 5 | 32.88% |
SOXX241018C00246670 | 2024-06-24 1:23PM EDT | 2024-10-18 | 17.10 | 15.20 | 17.80 | 0.00 | - | 1 | 33 | 34.98% |
SOXX250117C00246670 | 2024-06-26 2:41PM EDT | 2025-01-17 | 22.70 | 21.00 | 25.70 | 0.00 | - | 7 | 40 | 36.91% |
SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 29.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00246670 | 2024-06-26 10:22AM EDT | 2024-07-19 | 6.22 | 6.00 | 7.60 | 0.00 | - | 1 | 108 | 26.07% |
SOXX240920P00246670 | 2024-06-27 2:02PM EDT | 2024-09-20 | 13.25 | 11.00 | 14.70 | +0.35 | +2.71% | 2 | 36 | 28.41% |
SOXX241018P00246670 | 2024-06-24 2:46PM EDT | 2024-10-18 | 15.15 | 12.60 | 15.60 | 0.00 | - | 1 | 1 | 26.30% |
SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 2025-01-17 | 24.20 | 17.10 | 20.70 | 0.00 | - | 1 | 1 | 26.58% |