Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00246670 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.20 | 6.70 | 11.00 | 0.00 | - | 9 | 168 | 62.99% |
SOXX240719C00246670 | 2024-06-13 12:37PM EDT | 2024-07-19 | 11.90 | 12.00 | 14.00 | 0.00 | - | 26 | 148 | 36.60% |
SOXX240920C00246670 | 2024-05-16 12:04PM EDT | 2024-09-20 | 10.56 | 18.80 | 23.60 | 0.00 | - | - | 2 | 40.64% |
SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 2024-10-18 | 8.90 | 13.60 | 15.40 | 0.00 | - | - | 2 | 21.53% |
SOXX250117C00246670 | 2024-06-10 10:56AM EDT | 2025-01-17 | 22.50 | 24.70 | 32.20 | 0.00 | - | 1 | 33 | 38.60% |
SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 25.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00246670 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.35 | -0.02 | -1.52% | 66 | 34 | 26.49% |
SOXX240719P00246670 | 2024-06-13 3:26PM EDT | 2024-07-19 | 5.00 | 5.50 | 5.80 | 0.00 | - | 7 | 13 | 27.05% |
SOXX240920P00246670 | 2024-06-04 11:31AM EDT | 2024-09-20 | 20.85 | 9.60 | 11.00 | 0.00 | - | 1 | 32 | 26.38% |
SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 2025-01-17 | 24.20 | 14.70 | 16.70 | 0.00 | - | 1 | 1 | 25.23% |