Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00248330 | 2024-06-27 12:12PM EDT | 2024-07-19 | 4.50 | 4.60 | 6.90 | -1.23 | -21.47% | 28 | 67 | 36.62% |
SOXX240920C00248330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 17.17 | 12.20 | 12.90 | 0.00 | - | 6 | 8 | 31.44% |
SOXX241018C00248330 | 2024-06-24 2:36PM EDT | 2024-10-18 | 15.30 | 14.20 | 19.30 | 0.00 | - | 38 | 48 | 39.08% |
SOXX250117C00248330 | 2024-06-24 12:58PM EDT | 2025-01-17 | 23.00 | 21.10 | 23.40 | 0.00 | - | 6 | 9 | 34.72% |
SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 36.30 | 42.00 | 0.00 | - | 1 | 3 | 36.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00248330 | 2024-06-25 1:10PM EDT | 2024-07-19 | 8.60 | 6.70 | 8.60 | 0.00 | - | 3 | 14 | 26.12% |
SOXX240920P00248330 | 2024-06-25 9:57AM EDT | 2024-09-20 | 14.60 | 11.80 | 14.40 | 0.00 | - | 1 | 28 | 25.76% |
SOXX241018P00248330 | 2024-06-24 11:49AM EDT | 2024-10-18 | 15.60 | 15.00 | 20.60 | 0.00 | - | 10 | 46 | 33.80% |