iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00250000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.60 | 4.40 | 6.40 | -0.27 | -5.54% | 117 | 484 | 41.42% |
| SOXX240719C00250000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 10.03 | 10.00 | 10.50 | -1.06 | -9.56% | 18 | 397 | 30.91% |
| SOXX240920C00250000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 16.80 | 16.20 | 18.60 | -0.30 | -1.75% | 3 | 267 | 34.06% |
| SOXX241018C00250000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 19.81 | 18.70 | 20.00 | 0.00 | - | 7 | 37 | 32.40% |
| SOXX250117C00250000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 26.70 | 23.80 | 27.90 | +0.22 | +0.83% | 27 | 231 | 34.97% |
| SOXX250620C00250000 | 2024-06-05 10:25AM EDT | 2025-06-20 | 26.18 | 30.00 | 40.00 | 0.00 | - | - | 1 | 38.89% |
| SOXX260116C00250000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 48.50 | 39.00 | 48.00 | 0.00 | - | 2 | 41 | 37.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.18 | 1.45 | 2.45 | +0.18 | +9.00% | 79 | 160 | 26.27% |
| SOXX240719P00250000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 7.19 | 6.70 | 7.20 | +0.53 | +7.96% | 31 | 61 | 26.77% |
| SOXX240920P00250000 | 2024-06-12 1:21PM EDT | 2024-09-20 | 12.30 | 10.10 | 12.40 | 0.00 | - | 10 | 46 | 25.97% |
| SOXX241018P00250000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 13.50 | 13.20 | 14.10 | +0.35 | +2.66% | 5 | 47 | 25.79% |
| SOXX250117P00250000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 18.00 | 17.20 | 18.20 | 0.00 | - | 2 | 129 | 24.98% |
| SOXX250620P00250000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 22.65 | 18.00 | 26.50 | 0.00 | - | 1 | 2 | 27.38% |
| SOXX260116P00250000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 28.45 | 23.00 | 32.50 | -1.14 | -3.85% | 3 | 3 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.