Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00251670 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.40 | 2.20 | 4.20 | -2.20 | -39.29% | 5 | 121 | 31.15% |
SOXX240719C00251670 | 2024-06-14 3:27PM EDT | 2024-07-19 | 9.40 | 9.10 | 9.50 | +0.50 | +5.62% | 57 | 54 | 30.38% |
SOXX240920C00251670 | 2024-06-13 3:46PM EDT | 2024-09-20 | 17.05 | 15.70 | 17.10 | 0.00 | - | 13 | 13 | 32.69% |
SOXX241018C00251670 | 2024-06-14 3:09PM EDT | 2024-10-18 | 18.70 | 18.10 | 20.70 | +4.70 | +33.57% | 92 | 0 | 34.94% |
SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 12.30% |
SOXX260116C00251670 | 2024-06-13 9:36AM EDT | 2026-01-16 | 45.27 | 38.00 | 44.50 | 0.00 | - | 1 | 1 | 35.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00251670 | 2024-06-14 9:40AM EDT | 2024-06-21 | 3.90 | 2.75 | 3.20 | +0.70 | +21.88% | 28 | 63 | 26.26% |
SOXX240719P00251670 | 2024-06-14 11:47AM EDT | 2024-07-19 | 7.50 | 7.60 | 7.90 | -1.90 | -20.21% | 6 | 138 | 26.37% |
SOXX241018P00251670 | 2024-06-14 10:13AM EDT | 2024-10-18 | 15.10 | 12.80 | 14.90 | +1.60 | +11.85% | 1 | 1 | 25.68% |
SOXX260116P00251670 | 2024-06-14 1:53PM EDT | 2026-01-16 | 29.90 | 26.70 | 30.60 | -19.50 | -39.47% | 1 | 66 | 24.42% |