Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00251670 | 2024-06-26 10:29AM EDT | 2024-07-19 | 4.50 | 3.30 | 3.60 | 0.00 | - | 4 | 84 | 27.58% |
SOXX240920C00251670 | 2024-06-24 2:03PM EDT | 2024-09-20 | 11.83 | 10.70 | 13.60 | 0.00 | - | 8 | 13 | 35.86% |
SOXX241018C00251670 | 2024-06-20 12:10PM EDT | 2024-10-18 | 21.76 | 12.70 | 17.90 | 0.00 | - | 13 | 63 | 39.04% |
SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 17.74% |
SOXX260116C00251670 | 2024-06-17 1:21PM EDT | 2026-01-16 | 44.50 | 33.90 | 43.00 | 0.00 | - | 1 | 2 | 38.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00251670 | 2024-06-27 2:26PM EDT | 2024-07-19 | 10.20 | 10.10 | 10.70 | +1.40 | +15.91% | 2 | 101 | 25.71% |
SOXX240920P00251670 | 2024-06-24 1:30PM EDT | 2024-09-20 | 16.30 | 14.10 | 18.00 | 0.00 | - | 10 | 21 | 29.21% |
SOXX241018P00251670 | 2024-06-14 10:13AM EDT | 2024-10-18 | 15.10 | 15.60 | 22.00 | 0.00 | - | 1 | 1 | 32.76% |
SOXX260116P00251670 | 2024-06-14 1:53PM EDT | 2026-01-16 | 29.90 | 28.30 | 37.00 | 0.00 | - | 1 | 67 | 26.98% |