Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00253330 | 2024-06-26 2:41PM EDT | 2024-07-19 | 4.14 | 2.85 | 5.00 | +0.84 | +25.45% | 3 | 59 | 36.29% |
SOXX240920C00253330 | 2024-06-26 10:26AM EDT | 2024-09-20 | 11.70 | 10.00 | 10.70 | 0.00 | - | 1 | 7 | 31.01% |
SOXX241018C00253330 | 2024-06-25 11:26AM EDT | 2024-10-18 | 13.90 | 12.00 | 16.10 | 0.00 | - | 3 | 30 | 36.93% |
SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 27.76% |
SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 24.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00253330 | 2024-06-21 1:14PM EDT | 2024-07-19 | 7.95 | 9.30 | 11.90 | 0.00 | - | 1 | 4 | 25.78% |
SOXX240920P00253330 | 2024-06-24 2:55PM EDT | 2024-09-20 | 17.00 | 15.50 | 19.40 | 0.00 | - | 22 | 24 | 30.01% |
SOXX241018P00253330 | 2024-06-17 2:20PM EDT | 2024-10-18 | 14.20 | 15.60 | 23.00 | 0.00 | - | - | 14 | 32.74% |