Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00255000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 2.01 | 1.95 | 4.00 | -0.49 | -19.60% | 4 | 199 | 41.26% |
SOXX240719C00255000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 7.90 | 7.50 | 7.90 | -0.02 | -0.25% | 13 | 132 | 30.15% |
SOXX240920C00255000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 15.25 | 14.50 | 16.70 | 0.00 | - | 11 | 36 | 34.84% |
SOXX241018C00255000 | 2024-06-13 9:38AM EDT | 2024-10-18 | 18.22 | 15.90 | 18.50 | 0.00 | - | 3 | 21 | 33.75% |
SOXX250117C00255000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 23.40 | 19.60 | 25.40 | 0.00 | - | 5 | 91 | 34.61% |
SOXX250620C00255000 | 2024-06-12 12:51PM EDT | 2025-06-20 | 31.00 | 27.00 | 37.00 | 0.00 | - | 3 | 6 | 37.99% |
SOXX260116C00255000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 42.75 | 37.00 | 45.80 | 0.00 | - | 8 | 23 | 37.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00255000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 4.90 | 4.60 | 5.10 | +0.40 | +8.89% | 15 | 512 | 26.37% |
SOXX240920P00255000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 14.80 | 10.70 | 16.70 | 0.00 | - | - | 10 | 29.14% |
SOXX241018P00255000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 29.85 | 12.10 | 18.70 | 0.00 | - | 2 | 0 | 29.07% |
SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 47.31% |
SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 39.20 | 45.60 | 0.00 | - | 90 | 90 | 34.89% |