Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00256670 | 2024-06-27 2:43PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.20 | -0.17 | -7.17% | 7 | 85 | 27.21% |
SOXX240920C00256670 | 2024-06-21 11:34AM EDT | 2024-09-20 | 12.99 | 8.80 | 9.90 | 0.00 | - | 2 | 22 | 31.87% |
SOXX241018C00256670 | 2024-06-24 2:30PM EDT | 2024-10-18 | 11.60 | 10.60 | 14.70 | 0.00 | - | 2 | 18 | 36.67% |
SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 2025-01-17 | 15.20 | 23.70 | 30.90 | 0.00 | - | 2 | 46 | 49.58% |
SOXX260116C00256670 | 2024-05-14 11:09AM EDT | 2026-01-16 | 29.87 | 40.00 | 46.00 | 0.00 | - | 1 | 21 | 42.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00256670 | 2024-06-25 10:01AM EDT | 2024-07-19 | 14.75 | 12.70 | 14.60 | 0.00 | - | 3 | 44 | 26.61% |
SOXX240920P00256670 | 2024-06-20 3:45PM EDT | 2024-09-20 | 14.89 | 16.70 | 21.60 | 0.00 | - | 1 | 21 | 30.11% |
SOXX250117P00256670 | 2024-06-20 12:02PM EDT | 2025-01-17 | 18.95 | 24.40 | 26.50 | 0.00 | - | - | 2 | 26.32% |