Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00256670 | 2024-06-13 1:05PM EDT | 2024-06-21 | 1.95 | 1.40 | 5.80 | 0.00 | - | 5 | 88 | 60.74% |
SOXX240719C00256670 | 2024-06-11 1:22PM EDT | 2024-07-19 | 6.40 | 6.80 | 7.70 | +3.10 | +93.94% | 1 | 29 | 31.79% |
SOXX240920C00256670 | 2024-06-11 10:36AM EDT | 2024-09-20 | 9.20 | 10.80 | 14.80 | 0.00 | - | - | 13 | 32.56% |
SOXX241018C00256670 | 2024-06-07 2:53PM EDT | 2024-10-18 | 10.70 | 14.60 | 19.10 | 0.00 | - | 15 | 19 | 35.99% |
SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 2025-01-17 | 15.20 | 21.30 | 23.80 | 0.00 | - | 2 | 46 | 33.46% |
SOXX260116C00256670 | 2024-05-14 11:09AM EDT | 2026-01-16 | 29.87 | 40.00 | 46.00 | 0.00 | - | 1 | 21 | 38.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00256670 | 2024-06-13 12:26PM EDT | 2024-06-21 | 6.80 | 3.70 | 6.20 | 0.00 | - | 11 | 19 | 26.10% |
SOXX240719P00256670 | 2024-06-12 2:52PM EDT | 2024-07-19 | 11.70 | 10.00 | 10.60 | 0.00 | - | - | 1 | 26.09% |
SOXX240920P00256670 | 2024-06-13 2:48PM EDT | 2024-09-20 | 14.70 | 15.00 | 15.80 | 0.00 | - | 9 | 16 | 25.56% |