iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00260000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.60 | -44.44% | 8 | 175 | 27.08% |
| SOXX240719C00260000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 5.70 | 5.50 | 7.70 | +0.70 | +14.00% | 8 | 145 | 36.05% |
| SOXX240920C00260000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 12.80 | 12.30 | 14.30 | -0.20 | -1.54% | 1 | 125 | 34.23% |
| SOXX241018C00260000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 13.87 | 14.30 | 16.30 | 0.00 | - | 1 | 23 | 33.56% |
| SOXX250117C00260000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 21.59 | 19.70 | 22.30 | +0.39 | +1.84% | 22 | 116 | 33.29% |
| SOXX250620C00260000 | 2024-06-10 12:54PM EDT | 2025-06-20 | 25.20 | 25.00 | 35.00 | 0.00 | - | 1 | 4 | 38.00% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 34.00 | 44.00 | 0.00 | - | 30 | 33 | 37.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 7.97 | 7.30 | 9.00 | -2.33 | -22.62% | 5 | 21 | 28.64% |
| SOXX240719P00260000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 12.20 | 12.20 | 12.60 | +0.45 | +3.83% | 26 | 253 | 25.67% |
| SOXX240920P00260000 | 2024-06-12 1:45PM EDT | 2024-09-20 | 17.80 | 15.00 | 17.50 | 0.00 | - | 104 | 24 | 24.98% |
| SOXX250117P00260000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 23.10 | 21.70 | 23.20 | -0.70 | -2.94% | 1 | 46 | 24.17% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 37.01 | 23.00 | 33.00 | 0.00 | - | - | 1 | 28.16% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.