Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00265000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.50 | 0.20 | 2.30 | 0.00 | - | 6 | 32 | 52.49% |
SOXX240719C00265000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.87 | 3.90 | 4.20 | -0.33 | -7.86% | 2 | 169 | 29.48% |
SOXX240920C00265000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 9.76 | 8.10 | 12.20 | -0.49 | -4.78% | 1 | 25 | 33.79% |
SOXX241018C00265000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 12.90 | 12.00 | 12.80 | 0.00 | - | 8 | 35 | 30.80% |
SOXX250117C00265000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 19.22 | 17.60 | 20.00 | 0.00 | - | 1 | 19 | 32.82% |
SOXX250620C00265000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 26.70 | 26.50 | 32.00 | 0.00 | - | 3 | 11 | 36.93% |
SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 24.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00265000 | 2023-10-30 9:42AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 49.19% |
SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |