Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00270000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 523 | 54.35% |
SOXX240719C00270000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.75 | 2.70 | 3.70 | +0.03 | +1.10% | 9 | 686 | 32.37% |
SOXX240920C00270000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 8.45 | 8.50 | 10.40 | 0.00 | - | 10 | 42 | 33.53% |
SOXX241018C00270000 | 2024-06-13 9:51AM EDT | 2024-10-18 | 10.85 | 10.40 | 11.00 | 0.00 | - | 1 | 20 | 30.60% |
SOXX250117C00270000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 17.00 | 16.40 | 17.90 | +0.10 | +0.59% | 2 | 86 | 32.42% |
SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 30.00 | 40.00 | 0.00 | - | 30 | 30 | 37.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 377.22% |
SOXX240920P00270000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 32.94 | 20.60 | 27.70 | 0.00 | - | - | 1 | 32.20% |
SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |