Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00275000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 1 | 75 | 30.32% |
SOXX240816C00275000 | 2024-06-26 12:06PM EDT | 2024-08-16 | 2.05 | 1.50 | 2.85 | 0.00 | - | 1 | 5 | 33.34% |
SOXX240920C00275000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 4.56 | 2.40 | 8.10 | 0.00 | - | 1 | 25 | 39.77% |
SOXX241018C00275000 | 2024-06-24 2:03PM EDT | 2024-10-18 | 6.24 | 5.30 | 10.00 | 0.00 | - | 5 | 8 | 38.43% |
SOXX250117C00275000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 15.70 | 9.50 | 13.80 | 0.00 | - | 5 | 18 | 34.23% |
SOXX250620C00275000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 28.00 | 18.50 | 24.00 | 0.00 | - | - | 2 | 36.72% |
SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 31.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 31.20 | 38.00 | 0.00 | - | 4 | 0 | 24.19% |
SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 39.22% |