Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00280000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 46.58% |
SOXX240719C00280000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.30 | 1.25 | 3.00 | +0.15 | +13.04% | 5 | 36 | 37.76% |
SOXX240920C00280000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 5.50 | 5.80 | 7.50 | 0.00 | - | 20 | 30 | 33.26% |
SOXX241018C00280000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 7.91 | 7.30 | 10.00 | 0.00 | - | 9 | 17 | 34.06% |
SOXX250117C00280000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 10.10 | 12.50 | 14.30 | 0.00 | - | 100 | 88 | 31.85% |
SOXX250620C00280000 | 2024-06-10 12:30PM EDT | 2025-06-20 | 17.50 | 16.00 | 24.90 | 0.00 | - | - | 1 | 35.04% |
SOXX260116C00280000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 30.55 | 26.00 | 33.00 | +5.25 | +20.75% | 9 | 34 | 34.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00280000 | 2024-03-13 11:23AM EDT | 2024-06-21 | 56.00 | 56.70 | 64.80 | 0.00 | - | 26 | 0 | 336.61% |
SOXX240920P00280000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 30.16 | 26.90 | 35.20 | 0.00 | - | 1 | 1 | 32.69% |
SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 2025-06-20 | 45.13 | 34.00 | 44.00 | 0.00 | - | - | 20 | 26.15% |
SOXX260116P00280000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 56.80 | 39.00 | 49.00 | 0.00 | - | 1 | 0 | 24.94% |