Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00283330 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 13 | 63.82% |
SOXX240719C00283330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 29.14% |
SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 31.04% |
SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SOXX260116C00283330 | 2024-06-12 1:50PM EDT | 2026-01-16 | 29.10 | 25.00 | 33.40 | -0.90 | -3.00% | 5 | 49 | 35.54% |