Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00283330 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 4.40 | 0.00 | - | 60 | 63 | 53.55% |
SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 36.12% |
SOXX241018C00283330 | 2024-06-18 2:39PM EDT | 2024-10-18 | 9.20 | 3.50 | 8.50 | 0.00 | - | - | 5 | 39.37% |
SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SOXX260116C00283330 | 2024-06-20 1:41PM EDT | 2026-01-16 | 31.40 | 25.50 | 31.00 | 0.00 | - | 5 | 44 | 37.00% |