Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00300000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 61.23% |
SOXX240719C00300000 | 2024-06-10 11:06AM EDT | 2024-07-19 | 0.15 | 0.15 | 1.50 | 0.00 | - | 1 | 4 | 42.65% |
SOXX240920C00300000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.75 | +0.05 | +1.96% | 11 | 162 | 29.95% |
SOXX241018C00300000 | 2024-05-22 11:34AM EDT | 2024-10-18 | 2.20 | 2.60 | 6.00 | 0.00 | - | 7 | 163 | 34.61% |
SOXX250117C00300000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 8.70 | 6.70 | 9.20 | 0.00 | - | 1 | 321 | 31.52% |
SOXX250620C00300000 | 2024-06-13 9:38AM EDT | 2025-06-20 | 14.08 | 11.30 | 17.20 | 0.00 | - | 3 | 7 | 32.92% |
SOXX260116C00300000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 23.50 | 19.20 | 25.20 | +7.10 | +43.29% | 59 | 40 | 32.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00300000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 61.80 | 43.80 | 52.30 | 0.00 | - | 2 | 0 | 60.35% |
SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
SOXX240920P00300000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 48.19 | 44.10 | 52.60 | 0.00 | - | 3 | 3 | 35.69% |
SOXX250117P00300000 | 2024-03-01 10:55AM EDT | 2025-01-17 | 1.35 | 72.50 | 78.90 | 0.00 | - | 1 | 0 | 57.23% |
SOXX260116P00300000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 4.94 | 76.00 | 81.30 | 0.00 | - | 1 | 0 | 39.40% |