U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,092.75 +53.25 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00310000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 51.61% |
| SOXX240920C00310000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.31 | 0.10 | 1.35 | 0.00 | - | 6 | 6 | 33.38% |
| SOXX241018C00310000 | 2024-06-24 1:45PM EDT | 2024-10-18 | 1.80 | 1.15 | 5.70 | 0.00 | - | 4 | 35 | 43.59% |
| SOXX250117C00310000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 6.25% |
| SOXX250620C00310000 | 2024-06-17 2:48PM EDT | 2025-06-20 | 15.00 | 8.00 | 15.00 | 0.00 | - | 2 | 2 | 36.44% |
| SOXX260116C00310000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 18.64 | 15.90 | 23.00 | 0.00 | - | 1 | 4 | 36.03% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240920P00310000 | 2024-02-12 2:03PM EDT | 2024-09-20 | 0.91 | 82.10 | 89.90 | 0.00 | - | 5 | 0 | 86.79% |
| SOXX241018P00310000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 72.38 | 61.50 | 70.80 | 0.00 | - | 1 | 0 | 41.58% |
| SOXX250117P00310000 | 2023-12-18 1:06PM EDT | 2025-01-17 | 3.00 | 0.85 | 4.10 | 0.00 | - | 11 | 28 | 0.00% |
| SOXX260116P00310000 | 2024-02-20 1:19PM EDT | 2026-01-16 | 8.00 | 82.00 | 92.00 | 0.00 | - | 2 | 0 | 38.78% |
© 2024 Yahoo. Todos los derechos reservados.