Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00315000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.85 | 0.00 | - | 57 | 23 | 26.65% |
SOXX241018C00315000 | 2024-05-30 12:22PM EDT | 2024-10-18 | 1.20 | 0.20 | 6.50 | 0.00 | - | 5 | 23 | 41.22% |
SOXX250117C00315000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.10 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 24.32% |
SOXX260116C00315000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 18.69 | 15.00 | 25.00 | 0.00 | - | 2 | 4 | 35.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00315000 | 2023-08-01 10:38AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
SOXX240920P00315000 | 2023-12-15 11:33AM EDT | 2024-09-20 | 1.70 | 1.10 | 2.35 | 0.00 | - | 5 | 28 | 0.00% |
SOXX250117P00315000 | 2023-12-20 2:20PM EDT | 2025-01-17 | 3.20 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
SOXX260116P00315000 | 2024-02-20 1:48PM EDT | 2026-01-16 | 8.50 | 88.20 | 92.10 | 0.00 | - | 1 | 0 | 39.14% |