Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00450000 | 2024-01-26 10:41AM EDT | 2024-06-21 | 162.82 | 189.50 | 199.00 | 0.00 | - | 20 | 36 | 2,120.36% |
SOXX240719C00450000 | 2024-02-20 11:28AM EDT | 2024-07-19 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX240920C00450000 | 2023-12-26 11:27AM EDT | 2024-09-20 | 152.50 | 163.10 | 172.00 | 0.00 | - | 1 | 0 | 441.11% |
SOXX250117C00450000 | 2024-01-25 11:05AM EDT | 2025-01-17 | 196.88 | 207.00 | 217.00 | 0.00 | - | 2 | 20 | 403.91% |
SOXX260116C00450000 | 2024-02-08 12:58PM EDT | 2026-01-16 | 219.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00450000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240719P00450000 | 2024-02-01 1:45PM EDT | 2024-07-19 | 5.60 | 1.25 | 2.75 | 0.00 | - | 2 | 14 | 0.00% |
SOXX240920P00450000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX241018P00450000 | 2024-02-26 1:32PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00450000 | 2024-03-04 3:16PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX260116P00450000 | 2024-03-01 12:24PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |