Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00475000 | 2024-01-22 11:04AM EDT | 2024-07-19 | 145.20 | 141.70 | 149.60 | 0.00 | - | 4 | 4 | 849.06% |
SOXX240920C00475000 | 2024-02-01 1:30PM EDT | 2024-09-20 | 134.90 | 216.00 | 224.30 | 0.00 | - | 7 | 9 | 747.29% |
SOXX250117C00475000 | 2023-11-10 3:22PM EDT | 2025-01-17 | 81.56 | 86.50 | 98.70 | 0.00 | - | 1 | 3 | 195.46% |
SOXX260116C00475000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 215.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00475000 | 2024-02-20 10:59AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240920P00475000 | 2024-02-22 10:54AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00475000 | 2024-02-15 12:39PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX260116P00475000 | 2023-11-07 12:14PM EDT | 2026-01-16 | 63.20 | 47.20 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |