Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00480000 | 2024-01-16 1:50PM EDT | 2024-07-19 | 104.98 | 158.70 | 167.00 | 0.00 | - | - | 1 | 950.49% |
SOXX240920C00480000 | 2023-11-09 11:23AM EDT | 2024-09-20 | 60.20 | 77.40 | 83.50 | 0.00 | - | - | 1 | 277.61% |
SOXX250117C00480000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 212.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SOXX260116C00480000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 265.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00480000 | 2024-03-04 11:37AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX240920P00480000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00480000 | 2024-02-13 3:04PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX260116P00480000 | 2023-12-28 10:42AM EDT | 2026-01-16 | 35.10 | 33.70 | 37.00 | 0.00 | - | 2 | 8 | 0.00% |