Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00525000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240920C00525000 | 2024-01-31 1:04PM EDT | 2024-09-20 | 98.00 | 172.40 | 178.70 | 0.00 | - | 2 | 0 | 534.90% |
SOXX250117C00525000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00525000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00525000 | 2024-03-06 3:25PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240920P00525000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX250117P00525000 | 2024-03-06 2:35PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX260116P00525000 | 2024-02-09 11:24AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |