Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00620000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240719C00620000 | 2024-02-09 12:27PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SOXX240920C00620000 | 2024-02-08 10:58AM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SOXX241018C00620000 | 2024-03-04 11:09AM EDT | 2024-10-18 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SOXX250117C00620000 | 2024-03-04 1:22PM EDT | 2025-01-17 | 126.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SOXX260116C00620000 | 2024-02-23 3:58PM EDT | 2026-01-16 | 131.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00620000 | 2024-03-06 3:02PM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SOXX240719P00620000 | 2024-01-24 12:56PM EDT | 2024-07-19 | 37.50 | 30.20 | 32.20 | 0.00 | - | - | 1 | 0.00% |
SOXX240920P00620000 | 2024-03-06 3:02PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SOXX250117P00620000 | 2024-03-06 2:55PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXX260116P00620000 | 2024-02-09 3:34PM EDT | 2026-01-16 | 74.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |