iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00160000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 69.96 | 48.10 | 56.20 | 0.00 | - | - | 3 | 60.94% |
| SOXX240621C00160000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 42.70 | 52.20 | 61.70 | 0.00 | - | - | 25 | 51.42% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 64.65% |
| SOXX250620C00160000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 66.02 | 63.50 | 72.90 | 0.00 | - | - | 4 | 49.15% |
| SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 52.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00160000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.36 | 0.05 | 1.45 | 0.00 | - | 1 | 232 | 51.03% |
| SOXX240719P00160000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.88 | 0.15 | 1.50 | 0.00 | - | 2 | 18 | 47.41% |
| SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 1.00 | 1.20 | 0.00 | - | 2 | 311 | 33.24% |
| SOXX241018P00160000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.15 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 32.51% |
| SOXX250117P00160000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.45 | 2.65 | 3.20 | 0.00 | - | 1 | 245 | 31.73% |
| SOXX250620P00160000 | 2024-04-23 1:12PM EDT | 2025-06-20 | 6.90 | 2.75 | 7.80 | 0.00 | - | 5 | 505 | 34.48% |
| SOXX260116P00160000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.