Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00165000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 32.46 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 39.20 | 48.30 | 57.70 | 0.00 | - | - | 4 | 69.54% |
SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
SOXX260116C00165000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 27.38 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00165000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 220 | 26 | 54.30% |
SOXX240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.65 | 0.10 | 1.00 | 0.00 | - | 10 | 157 | 49.73% |
SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.85 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 43.56% |
SOXX240920P00165000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.10 | 0.25 | 1.50 | 0.00 | - | 1 | 14 | 32.22% |
SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 2.15 | 1.75 | 2.00 | 0.00 | - | 2 | 5 | 31.71% |
SOXX250117P00165000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 4.40 | 3.40 | 3.90 | 0.00 | - | 1 | 45 | 31.27% |
SOXX260116P00165000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 10.09 | 6.50 | 13.50 | 0.00 | - | - | 1 | 33.69% |