iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00210000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 8.80 | 8.60 | 8.90 | +2.80 | +46.67% | 372 | 594 | 31.53% |
| SOXX240621C00210000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.20 | 13.10 | 13.40 | 0.00 | - | 122 | 169 | 32.17% |
| SOXX240719C00210000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 15.50 | 15.60 | 16.00 | +2.40 | +18.32% | 2 | 62 | 32.50% |
| SOXX240920C00210000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 20.70 | 19.60 | 21.00 | +4.90 | +31.01% | 2 | 26 | 33.76% |
| SOXX241018C00210000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 17.00 | 18.00 | 23.20 | 0.00 | - | 13 | 33 | 34.69% |
| SOXX250117C00210000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 23.50 | 23.80 | 30.30 | 0.00 | - | 25 | 38 | 38.00% |
| SOXX250620C00210000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 38.00 | 30.10 | 38.80 | 0.00 | - | 1 | 4 | 39.69% |
| SOXX260116C00210000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 42.00 | 39.10 | 46.90 | 0.00 | - | 1 | 6 | 39.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00210000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.27 | 2.10 | 2.25 | -1.73 | -43.25% | 58 | 1,297 | 28.27% |
| SOXX240621P00210000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 5.95 | 5.80 | 6.00 | -1.95 | -24.68% | 54 | 598 | 28.08% |
| SOXX240719P00210000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 10.15 | 7.60 | 7.90 | 0.00 | - | 30 | 292 | 27.44% |
| SOXX240920P00210000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 11.10 | 10.70 | 11.10 | -2.51 | -18.44% | 1 | 53 | 26.57% |
| SOXX241018P00210000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 15.75 | 12.00 | 12.30 | 0.00 | - | 11 | 11 | 26.38% |
| SOXX250117P00210000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 18.10 | 13.30 | 15.90 | 0.00 | - | 25 | 35 | 26.35% |
| SOXX250620P00210000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 21.35 | 15.10 | 21.30 | 0.00 | - | 1 | 80 | 26.94% |
| SOXX260116P00210000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 23.98 | 19.50 | 26.00 | -0.62 | -2.52% | 8 | 50 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.