iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00220000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.18 | 3.10 | 3.30 | +1.18 | +59.00% | 56 | 273 | 29.25% |
| SOXX240621C00220000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 7.88 | 7.60 | 7.90 | +1.64 | +26.28% | 33 | 546 | 30.43% |
| SOXX240719C00220000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 7.10 | 10.30 | 10.70 | 0.00 | - | 10 | 298 | 31.36% |
| SOXX240920C00220000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 12.20 | 15.00 | 15.50 | 0.00 | - | 2 | 13 | 32.24% |
| SOXX241018C00220000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 13.42 | 14.50 | 17.50 | 0.00 | - | 12 | 16 | 32.85% |
| SOXX250117C00220000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 18.90 | 18.50 | 25.80 | 0.00 | - | 2 | 128 | 37.91% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 25.10 | 33.80 | 0.00 | - | 1 | 1 | 38.82% |
| SOXX260116C00220000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 36.00 | 36.60 | 41.30 | 0.00 | - | 1 | 75 | 38.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00220000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.60 | 6.50 | 6.60 | -3.50 | -34.65% | 86 | 415 | 25.97% |
| SOXX240621P00220000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 10.70 | 10.30 | 10.70 | -4.25 | -28.43% | 3 | 583 | 27.16% |
| SOXX240719P00220000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 12.28 | 10.60 | 12.50 | -0.22 | -1.76% | 1 | 79 | 26.23% |
| SOXX240920P00220000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 18.20 | 15.30 | 15.80 | 0.00 | - | 1 | 65 | 25.65% |
| SOXX241018P00220000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 17.50 | 16.50 | 17.00 | 0.00 | - | 2 | 2 | 25.47% |
| SOXX250117P00220000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 20.50 | 19.30 | 20.60 | 0.00 | - | 3 | 178 | 25.47% |
| SOXX260116P00220000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 33.10 | 27.60 | 31.30 | 0.00 | - | 5 | 19 | 25.96% |
© 2024 Yahoo. Todos los derechos reservados.