iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00235000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 34 | 973 | 30.08% |
| SOXX240621C00235000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.00 | +0.88 | +44.67% | 57 | 318 | 29.52% |
| SOXX240719C00235000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 3.74 | 4.90 | 5.10 | 0.00 | - | 1 | 61 | 29.96% |
| SOXX240920C00235000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 7.79 | 6.80 | 9.50 | 0.00 | - | 10 | 35 | 31.23% |
| SOXX241018C00235000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 8.47 | 10.80 | 11.10 | 0.00 | - | 1 | 17 | 31.37% |
| SOXX250117C00235000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 10.00 | 14.40 | 16.70 | 0.00 | - | 50 | 64 | 33.15% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 30.20 | 33.40 | 0.00 | - | 1 | 7 | 36.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00235000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 28.40 | 14.80 | 23.30 | 0.00 | - | 1 | 1 | 67.91% |
| SOXX240621P00235000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 28.60 | 20.00 | 22.90 | 0.00 | - | 4 | 34 | 33.81% |
| SOXX240719P00235000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 21.70 | 21.50 | 22.30 | -6.10 | -21.94% | 1 | 3 | 24.99% |
| SOXX240920P00235000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 19.70 | 21.80 | 26.90 | 0.00 | - | 1 | 1 | 28.38% |
| SOXX241018P00235000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 33.90 | 23.30 | 26.10 | 0.00 | - | 2 | 3 | 24.40% |
| SOXX250117P00235000 | 2023-12-11 2:44PM EDT | 2025-01-17 | 1.50 | 0.35 | 2.45 | 0.00 | - | 10 | 23 | 0.00% |
| SOXX260116P00235000 | 2023-12-27 11:36AM EDT | 2026-01-16 | 3.00 | 0.20 | 3.50 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.