iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00240000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.42 | -73.68% | 9 | 282 | 32.42% |
| SOXX240621C00240000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.45 | +30.00% | 13 | 936 | 29.17% |
| SOXX240719C00240000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.55 | 1.85 | 3.90 | 0.00 | - | 1 | 103 | 29.71% |
| SOXX240920C00240000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 8.37 | 7.50 | 7.90 | 0.00 | - | 15 | 22 | 30.81% |
| SOXX241018C00240000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 6.90 | 9.20 | 9.50 | 0.00 | - | 6 | 12 | 31.11% |
| SOXX250117C00240000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 14.50 | 13.40 | 14.80 | +1.72 | +13.46% | 12 | 203 | 32.70% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 20.20 | 17.50 | 22.60 | 0.00 | - | 1 | 1 | 34.52% |
| SOXX260116C00240000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 25.10 | 28.20 | 32.50 | 0.00 | - | 1 | 18 | 36.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 24.40 | 19.70 | 28.30 | 0.00 | - | 10 | 0 | 76.27% |
| SOXX240621P00240000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 33.75 | 24.00 | 28.10 | 0.00 | - | 1 | 43 | 38.90% |
| SOXX240719P00240000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 29.40 | 23.60 | 26.90 | 0.00 | - | 41 | 16 | 26.95% |
| SOXX240920P00240000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 30.19 | 25.90 | 28.50 | 0.00 | - | 2 | 10 | 23.80% |
| SOXX241018P00240000 | 2024-04-19 3:23PM EDT | 2024-10-18 | 43.00 | 25.30 | 29.70 | 0.00 | - | 11 | 11 | 24.18% |
| SOXX250117P00240000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 44.85 | 27.90 | 35.50 | 0.00 | - | 4 | 0 | 28.24% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.