iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00250000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 76 | 48.34% |
| SOXX240621C00250000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.45 | +0.33 | +63.46% | 7 | 102 | 32.61% |
| SOXX240719C00250000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 1.55 | 2.05 | 2.20 | 0.00 | - | 23 | 81 | 29.37% |
| SOXX240920C00250000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.10 | 5.10 | 5.50 | 0.00 | - | 9 | 77 | 30.48% |
| SOXX241018C00250000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.80 | 0.00 | - | 6 | 11 | 30.54% |
| SOXX250117C00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 11.35 | 9.60 | 12.50 | -1.41 | -11.05% | 5 | 254 | 33.40% |
| SOXX260116C00250000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 25.00 | 24.60 | 27.00 | 0.00 | - | 1 | 11 | 34.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-03-22 1:54PM EDT | 2024-06-21 | 27.15 | 47.00 | 56.30 | 0.00 | - | 1 | 3 | 95.32% |
| SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 41.50 | 33.70 | 38.50 | 0.00 | - | 1 | 5 | 38.53% |
| SOXX240920P00250000 | 2024-04-08 3:25PM EDT | 2024-09-20 | 32.40 | 32.60 | 36.80 | 0.00 | - | 30 | 3 | 24.04% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 2024-10-18 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 25.32% |
| SOXX250117P00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 38.85 | 36.20 | 42.60 | +3.35 | +9.44% | 7 | 192 | 27.76% |
| SOXX260116P00250000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 4.00 | 41.40 | 45.90 | 0.00 | - | 3 | 0 | 21.14% |
© 2024 Yahoo. Todos los derechos reservados.