Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-09 2:59PM EDT | 0.50 | 0.50 | 0.47 | 0.59 | +0.01 | +2.04% | 26 | 171 | 50.00% |
| SPCE240510C00001000 | 2024-05-09 3:59PM EDT | 1.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3,533 | 6,939 | 93.75% |
| SPCE240510C00001500 | 2024-05-09 10:34AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,034 | 300.00% |
| SPCE240510C00002000 | 2024-05-08 1:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 651 | 450.00% |
| SPCE240510C00002500 | 2024-05-09 10:44AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 3 | 51 | 600.00% |
| SPCE240510C00003000 | 2024-05-09 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 39 | 675.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-08 9:32AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 550.00% |
| SPCE240510P00001000 | 2024-05-09 3:36PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 295 | 1,697 | 125.00% |
| SPCE240510P00001500 | 2024-05-09 3:20PM EDT | 1.50 | 0.50 | 0.25 | 0.64 | -0.06 | -10.71% | 10 | 130 | 987.50% |
| SPCE240510P00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.99 | 0.92 | 1.19 | 0.00 | - | 1 | 6 | 931.25% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 1.41 | 1.75 | 0.00 | - | - | 0 | 1,193.75% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 1.61 | 2.51 | 0.00 | - | 5 | 0 | 1,237.50% |
© 2024 Yahoo. Todos los derechos reservados.