Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531C00000500 | 2024-05-20 10:14AM EDT | 0.50 | 0.49 | 0.44 | 0.54 | -0.06 | -10.91% | 6 | 84 | 250.00% |
SPCE240531C00001000 | 2024-05-20 11:07AM EDT | 1.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 66 | 1,048 | 175.00% |
SPCE240531C00001500 | 2024-05-20 11:13AM EDT | 1.50 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 57 | 3,333 | 209.38% |
SPCE240531C00002000 | 2024-05-20 9:49AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 110 | 2,192 | 225.00% |
SPCE240531C00002500 | 2024-05-20 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 3 | 50 | 337.50% |
SPCE240531C00003000 | 2024-05-20 11:19AM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 589 | 362.50% |
SPCE240531C00004000 | 2024-05-17 3:25PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 512 | 375.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531P00000500 | 2024-05-17 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 488 | 250.00% |
SPCE240531P00001000 | 2024-05-20 11:17AM EDT | 1.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 105 | 1,073 | 160.94% |
SPCE240531P00001500 | 2024-05-17 10:32AM EDT | 1.50 | 0.57 | 0.50 | 0.89 | +0.07 | +14.00% | 4 | 13 | 440.63% |
SPCE240531P00002000 | 2024-05-17 1:35PM EDT | 2.00 | 1.00 | 0.80 | 1.29 | 0.00 | - | 1 | 0 | 281.25% |
SPCE240531P00004000 | 2024-05-14 1:01PM EDT | 4.00 | 2.89 | 2.92 | 3.35 | 0.00 | - | 1 | 0 | 643.75% |