Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.03 | -12.00% | 119 | 193 | 0.50 | 0.03 | +0.01 | +50.00% | 220 | 988 |
0.05 | 0.00 | - | 213 | 2,095 | 1.00 | 0.36 | +0.05 | +16.13% | 43 | 374 |
0.01 | -0.01 | -50.00% | 58 | 1,727 | 1.50 | 0.66 | 0.00 | - | 1 | 40 |
0.03 | 0.00 | - | 7 | 877 | 2.00 | 1.32 | +0.04 | +3.13% | 2 | 4 |
- | - | - | - | - | 5.50 | 0.03 | +0.01 | - | 18 | 42 |
- | - | - | - | - | 6.00 | 0.01 | -0.04 | -57.14% | 354 | 5 |
- | - | - | - | - | 6.50 | 0.06 | 0.00 | - | 27 | 21 |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 53 | 56 |
1.99 | 0.00 | - | 6 | 4 | 7.50 | 0.31 | +0.23 | +287.50% | 5 | 7 |
1.74 | 0.00 | - | 41 | 29 | 8.00 | 0.12 | 0.00 | - | 23 | 179 |
1.11 | 0.00 | - | 19 | 6 | 8.50 | 0.36 | +0.14 | +63.64% | 7 | 123 |
0.94 | 0.00 | - | 202 | 104 | 9.00 | 0.46 | +0.09 | +20.45% | 13 | 735 |
0.52 | -0.12 | -18.75% | 2 | 386 | 9.50 | 0.72 | +0.10 | +16.13% | 7 | 147 |
0.49 | -0.08 | -14.04% | 1 | 353 | 10.00 | 1.09 | +0.16 | +17.20% | 4 | 124 |
0.24 | -0.15 | -38.46% | 2 | 34 | 10.50 | 1.54 | +0.24 | +18.46% | 4 | 2 |
0.23 | -0.11 | -32.35% | 37 | 63 | 11.00 | - | - | - | - | - |
0.29 | 0.00 | - | 79 | 81 | 11.50 | - | - | - | - | - |
0.22 | 0.00 | - | 75 | 70 | 12.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 6 | 12.50 | 4.00 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 11 | 10 | 13.00 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 3 | 25 | 13.50 | - | - | - | - | - |