Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517C00000500 | 2024-05-10 1:28PM EDT | 0.50 | 0.45 | 0.44 | 0.50 | -0.05 | -10.00% | 5 | 418 | 375.00% |
SPCE240517C00001000 | 2024-05-10 3:55PM EDT | 1.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1,509 | 5,555 | 121.88% |
SPCE240517C00001500 | 2024-05-10 3:09PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 133 | 6,853 | 187.50% |
SPCE240517C00002000 | 2024-05-10 11:17AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,483 | 275.00% |
SPCE240517C00002500 | 2024-05-10 12:34PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 181 | 450.00% |
SPCE240517C00003000 | 2024-05-07 3:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 425.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517P00000500 | 2024-05-09 9:49AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 22,138 | 275.00% |
SPCE240517P00001000 | 2024-05-10 3:57PM EDT | 1.00 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 471 | 7,356 | 106.25% |
SPCE240517P00001500 | 2024-05-10 3:52PM EDT | 1.50 | 0.53 | 0.46 | 0.58 | -0.02 | -3.64% | 2 | 785 | 293.75% |
SPCE240517P00002000 | 2024-05-10 11:56AM EDT | 2.00 | 1.10 | 1.02 | 1.08 | +0.08 | +7.84% | 2 | 39 | 250.00% |
SPCE240517P00002500 | 2024-05-06 12:31PM EDT | 2.50 | 1.46 | 1.29 | 1.62 | 0.00 | - | 1 | 9 | 596.88% |
SPCE240517P00003000 | 2024-05-10 1:56PM EDT | 3.00 | 2.04 | 1.69 | 2.08 | +0.02 | +0.99% | 5 | 4 | 537.50% |