Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607C00000500 | 2024-05-31 3:04PM EDT | 0.50 | 0.39 | 0.31 | 0.49 | +0.01 | +2.63% | 184 | 156 | 456.25% |
SPCE240607C00001000 | 2024-05-31 3:56PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2,075 | 5,418 | 231.25% |
SPCE240607C00001500 | 2024-05-31 3:58PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 637 | 3,680 | 300.00% |
SPCE240607C00002000 | 2024-05-31 12:17PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 48 | 1,621 | 400.00% |
SPCE240607C00002500 | 2024-05-29 1:24PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 425 | 537.50% |
SPCE240607C00003000 | 2024-05-30 12:47PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 246 | 359 | 562.50% |
SPCE240607C00004000 | 2024-05-30 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 603 | 687.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607P00000500 | 2024-05-31 2:34PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 84 | 275.00% |
SPCE240607P00001000 | 2024-05-31 3:50PM EDT | 1.00 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 507 | 1,416 | 181.25% |
SPCE240607P00001500 | 2024-05-31 3:12PM EDT | 1.50 | 0.62 | 0.56 | 0.70 | +0.02 | +3.33% | 47 | 93 | 468.75% |
SPCE240607P00002000 | 2024-05-30 2:31PM EDT | 2.00 | 1.13 | 0.99 | 1.58 | 0.00 | - | 3 | 6 | 809.38% |
SPCE240607P00004000 | 2024-05-23 2:32PM EDT | 4.00 | 3.55 | 2.44 | 3.95 | 0.00 | - | - | 0 | 831.25% |