U.S. markets open in 4 hours 55 minutes
F S&P 500
4,582.50 +5.75 (+0.13%) F Dow Jones
36,084.00 +74.00 (+0.21%) F Nasdaq
15,991.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
1,821.30 +9.10 (+0.50%) Petróleo
75.73 -0.23 (-0.30%) Oro
2,065.70 +8.50 (+0.41%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 10:51AM EST | 65.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240621C00070000 | 2023-09-15 1:20PM EST | 70.00 | 47.74 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| SPG240621C00075000 | 2023-09-06 2:34PM EST | 75.00 | 40.76 | 30.30 | 31.20 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240621C00080000 | 2023-10-02 2:47PM EST | 80.00 | 26.70 | 32.90 | 33.80 | 0.00 | - | 1 | 25 | 0.00% |
| SPG240621C00085000 | 2023-11-28 3:52PM EST | 85.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG240621C00090000 | 2023-10-27 11:25AM EST | 90.00 | 18.30 | 30.30 | 33.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPG240621C00095000 | 2023-10-11 10:06AM EST | 95.00 | 17.20 | 21.90 | 22.20 | 0.00 | - | 1 | 33 | 0.00% |
| SPG240621C00100000 | 2023-11-30 10:04AM EST | 100.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240621C00105000 | 2023-11-29 10:14AM EST | 105.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SPG240621C00110000 | 2023-11-30 12:31PM EST | 110.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00115000 | 2023-11-29 9:59AM EST | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00120000 | 2023-11-30 10:55AM EST | 120.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPG240621C00125000 | 2023-11-30 3:32PM EST | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| SPG240621C00130000 | 2023-11-30 3:51PM EST | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPG240621C00135000 | 2023-11-30 12:49PM EST | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240621C00140000 | 2023-11-30 3:43PM EST | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPG240621C00145000 | 2023-11-30 3:35PM EST | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SPG240621C00150000 | 2023-11-30 3:54PM EST | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG240621C00155000 | 2023-10-24 9:48AM EST | 155.00 | 0.21 | 0.40 | 0.50 | 0.00 | - | 2 | 31 | 18.59% |
| SPG240621C00160000 | 2023-11-22 10:01AM EST | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240621C00165000 | 2023-11-30 3:44PM EST | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG240621C00170000 | 2023-09-13 9:09AM EST | 170.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 21.56% |
| SPG240621C00180000 | 2023-07-19 11:54AM EST | 180.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | - | 9 | 25.49% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2023-11-30 3:52PM EST | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPG240621P00060000 | 2023-10-31 9:42AM EST | 60.00 | 0.63 | 0.05 | 0.15 | 0.00 | - | 10 | 100 | 45.02% |
| SPG240621P00065000 | 2023-08-03 10:37AM EST | 65.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 20 | 46 | 54.03% |
| SPG240621P00070000 | 2023-11-22 12:49PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPG240621P00075000 | 2023-11-09 1:40PM EST | 75.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240621P00080000 | 2023-11-29 10:17AM EST | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621P00085000 | 2023-11-30 11:04AM EST | 85.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240621P00090000 | 2023-11-22 9:38AM EST | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621P00095000 | 2023-11-29 12:26PM EST | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPG240621P00100000 | 2023-11-29 10:18AM EST | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPG240621P00105000 | 2023-11-29 12:51PM EST | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPG240621P00110000 | 2023-11-30 3:30PM EST | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPG240621P00115000 | 2023-11-30 3:31PM EST | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG240621P00120000 | 2023-11-30 3:32PM EST | 120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG240621P00125000 | 2023-11-22 9:58AM EST | 125.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG240621P00130000 | 2023-11-22 9:58AM EST | 130.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPG240621P00135000 | 2023-11-14 10:34AM EST | 135.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240621P00140000 | 2023-10-09 11:59AM EST | 140.00 | 36.62 | 26.40 | 26.90 | 0.00 | - | 1 | 1 | 46.79% |
| SPG240621P00145000 | 2023-07-21 9:22AM EST | 145.00 | 24.60 | 31.50 | 32.30 | 0.00 | - | 1 | 11 | 50.80% |
© 2023 Yahoo. Todos los derechos reservados.