Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 65.00 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 156.84% |
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 70.00 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 213.09% |
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 75.00 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 197.02% |
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 80.00 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 180.76% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 85.00 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 72.90% |
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 90.00 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 153.75% |
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 95.00 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 142.43% |
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 100.00 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 131.57% |
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 105.00 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 125.99% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 110.00 | 36.25 | 32.40 | 34.40 | 0.00 | - | 2 | 360 | 60.18% |
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 115.00 | 36.69 | 27.30 | 30.60 | 0.00 | - | 3 | 104 | 62.07% |
| SPG240621C00120000 | 2024-04-23 12:27PM EDT | 120.00 | 25.50 | 22.80 | 23.90 | 0.00 | - | 1 | 527 | 40.97% |
| SPG240621C00125000 | 2024-04-25 9:59AM EDT | 125.00 | 17.50 | 18.20 | 20.30 | 0.00 | - | 4 | 432 | 43.70% |
| SPG240621C00130000 | 2024-04-25 12:28PM EDT | 130.00 | 15.00 | 13.80 | 14.60 | 0.00 | - | 1 | 599 | 31.41% |
| SPG240621C00135000 | 2024-04-26 2:20PM EDT | 135.00 | 10.76 | 9.90 | 11.70 | -1.24 | -10.33% | 1 | 476 | 34.40% |
| SPG240621C00140000 | 2024-04-26 12:39PM EDT | 140.00 | 7.70 | 6.60 | 7.00 | +1.00 | +14.93% | 3 | 361 | 26.04% |
| SPG240621C00145000 | 2024-04-26 3:32PM EDT | 145.00 | 4.34 | 4.00 | 4.30 | +0.34 | +8.50% | 6 | 972 | 24.59% |
| SPG240621C00150000 | 2024-04-26 3:01PM EDT | 150.00 | 2.52 | 2.25 | 2.40 | -0.03 | -1.18% | 7 | 1,681 | 23.56% |
| SPG240621C00155000 | 2024-04-26 3:01PM EDT | 155.00 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 5 | 704 | 23.08% |
| SPG240621C00160000 | 2024-04-26 3:38PM EDT | 160.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 51 | 598 | 23.27% |
| SPG240621C00165000 | 2024-04-24 10:56AM EDT | 165.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 275 | 23.10% |
| SPG240621C00170000 | 2024-04-26 12:25PM EDT | 170.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 1 | 517 | 26.71% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 175.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 88 | 30.10% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 180.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 33.33% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 185.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 35.25% |
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 38.18% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 195.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 45.31% |
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2023-12-05 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 101.95% |
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 93.16% |
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 82.23% |
| SPG240621P00070000 | 2024-03-27 2:07PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 75.00% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 70.70% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 64.26% |
| SPG240621P00085000 | 2024-03-20 10:17AM EDT | 85.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 547 | 58.01% |
| SPG240621P00090000 | 2024-03-19 12:17PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 186 | 55.27% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 95.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 141 | 53.56% |
| SPG240621P00100000 | 2024-03-28 9:57AM EDT | 100.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 341 | 49.17% |
| SPG240621P00105000 | 2024-04-23 9:30AM EDT | 105.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 747 | 44.58% |
| SPG240621P00110000 | 2024-04-22 2:04PM EDT | 110.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 2 | 261 | 41.75% |
| SPG240621P00115000 | 2024-04-23 2:18PM EDT | 115.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 17 | 521 | 35.01% |
| SPG240621P00120000 | 2024-04-25 3:46PM EDT | 120.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 365 | 32.62% |
| SPG240621P00125000 | 2024-04-25 3:46PM EDT | 125.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 482 | 30.35% |
| SPG240621P00130000 | 2024-04-26 3:53PM EDT | 130.00 | 1.70 | 1.70 | 1.90 | +0.10 | +6.25% | 2 | 397 | 29.29% |
| SPG240621P00135000 | 2024-04-26 11:45AM EDT | 135.00 | 2.60 | 2.80 | 3.00 | -0.05 | -1.89% | 14 | 251 | 27.59% |
| SPG240621P00140000 | 2024-04-26 10:14AM EDT | 140.00 | 3.88 | 4.60 | 4.80 | -0.41 | -9.56% | 1 | 333 | 26.78% |
| SPG240621P00145000 | 2024-04-26 3:53PM EDT | 145.00 | 7.10 | 7.10 | 7.40 | -0.04 | -0.56% | 2 | 175 | 26.69% |
| SPG240621P00150000 | 2024-04-18 3:56PM EDT | 150.00 | 12.60 | 8.50 | 10.80 | 0.00 | - | 7 | 191 | 27.39% |
| SPG240621P00155000 | 2024-04-23 12:37PM EDT | 155.00 | 13.18 | 12.80 | 16.00 | 0.00 | - | 4 | 259 | 35.23% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 160.00 | 15.70 | 17.50 | 20.40 | 0.00 | - | 1 | 179 | 37.96% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 165.00 | 12.94 | 21.80 | 24.60 | 0.00 | - | 179 | 102 | 38.23% |
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 170.00 | 29.18 | 26.40 | 29.80 | 0.00 | - | 4 | 3 | 44.40% |
© 2024 Yahoo. Todos los derechos reservados.