U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
144.81-2.05 (-1.40%)
Al cierre: 04:00PM EDT
144.51 -0.30 (-0.21%)
Fuera de horario: 06:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240816C001000002024-02-20 4:29PM EDT100.0048.7855.4058.800.00--0104.96%
SPG240816C001050002024-02-15 11:24AM EDT105.0041.9245.6048.700.00-5174.96%
SPG240816C001150002024-02-27 10:42AM EDT115.0036.1341.3044.600.00--183.97%
SPG240816C001200002024-02-13 10:30AM EDT120.0024.7530.4033.300.00--1053.56%
SPG240816C001250002024-04-10 1:25PM EDT125.0023.9622.6023.600.00-44934.64%
SPG240816C001300002024-04-12 1:51PM EDT130.0018.6418.7019.30-4.70-20.14%12731.72%
SPG240816C001350002024-03-19 2:08PM EDT135.0022.6015.0015.700.00-84930.54%
SPG240816C001400002024-04-03 10:10AM EDT140.0011.7211.8012.20-3.88-24.87%15528.69%
SPG240816C001450002024-04-10 3:44PM EDT145.009.429.109.300.00-424427.58%
SPG240816C001500002024-04-04 2:52PM EDT150.008.636.707.000.00-235127.03%
SPG240816C001550002024-04-12 1:51PM EDT155.004.954.905.10-1.43-22.41%1152626.46%
SPG240816C001600002024-04-12 10:10AM EDT160.003.593.403.70-1.11-23.62%228826.28%
SPG240816C001650002024-04-09 9:51AM EDT165.003.782.402.550.00-13825.81%
SPG240816C001700002024-04-12 10:04AM EDT170.001.701.601.75-0.40-19.05%130525.60%
SPG240816C001750002024-03-26 3:10PM EDT175.002.351.001.200.00-22525.57%
SPG240816C001800002024-02-16 3:27PM EDT180.001.501.502.050.00-11132.86%
SPG240816C001850002024-03-27 10:19AM EDT185.001.350.450.600.00-424826.12%
SPG240816C001900002024-04-08 9:57AM EDT190.000.610.150.450.00-2626.71%
SPG240816C001950002024-04-04 9:30AM EDT195.000.450.100.500.00-2329.27%
SPG240816C002000002024-03-19 12:34PM EDT200.000.400.050.400.00-5629.96%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240816P000700002024-03-07 11:43AM EDT70.000.150.050.200.00--454.10%
SPG240816P000800002024-02-13 1:45PM EDT80.000.360.050.750.00--253.71%
SPG240816P000900002024-02-23 10:49AM EDT90.000.270.050.450.00-1045.22%
SPG240816P000950002024-01-23 4:16PM EDT95.000.670.350.800.00-1145.78%
SPG240816P001000002024-03-21 10:12AM EDT100.001.150.200.750.00-24040.53%
SPG240816P001050002024-04-12 1:48PM EDT105.000.690.600.75+0.09+15.00%11036.11%
SPG240816P001100002024-02-29 1:58PM EDT110.000.970.300.850.00-106032.79%
SPG240816P001150002024-04-10 9:38AM EDT115.001.151.251.350.00-24132.32%
SPG240816P001200002024-04-12 1:48PM EDT120.001.851.751.90+0.60+48.00%116731.01%
SPG240816P001250002024-04-11 2:24PM EDT125.001.952.452.600.00-15729.55%
SPG240816P001300002024-04-12 1:45PM EDT130.003.603.403.60+0.95+35.85%521328.41%
SPG240816P001350002024-04-10 2:19PM EDT135.004.604.705.000.00-5457927.61%
SPG240816P001400002024-04-12 12:28PM EDT140.006.706.406.80+0.30+4.69%127626.90%
SPG240816P001450002024-04-02 1:43PM EDT145.006.508.609.000.00-819026.15%
SPG240816P001500002024-04-12 12:28PM EDT150.0011.6511.3011.70+0.23+2.01%122025.59%
SPG240816P001550002024-04-12 10:56AM EDT155.0014.7513.8014.90+5.25+55.26%19925.25%
SPG240816P001600002024-04-09 2:10PM EDT160.0015.2017.8018.600.00-303025.29%
SPG240816P001650002024-03-08 1:47PM EDT165.0017.8017.3019.700.00-260.00%
SPG240816P001700002024-03-28 2:00PM EDT170.0018.0024.6027.000.00-2225.92%
SPG240816P001750002024-03-28 12:17PM EDT175.0021.6030.0033.200.00-1134.29%