Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 100.00 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 121.03% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 105.00 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 89.31% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 115.00 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 96.80% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 120.00 | 22.60 | 23.70 | 26.30 | 0.00 | - | 25 | 35 | 41.34% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 125.00 | 18.56 | 19.50 | 20.80 | 0.00 | - | 4 | 49 | 33.12% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 130.00 | 18.64 | 15.80 | 18.10 | 0.00 | - | 1 | 26 | 36.01% |
| SPG240816C00135000 | 2024-04-18 10:33AM EDT | 135.00 | 12.57 | 12.30 | 14.60 | 0.00 | - | 7 | 49 | 34.35% |
| SPG240816C00140000 | 2024-04-23 10:58AM EDT | 140.00 | 10.81 | 9.20 | 9.60 | 0.00 | - | 1 | 57 | 26.84% |
| SPG240816C00145000 | 2024-04-26 10:36AM EDT | 145.00 | 7.80 | 6.70 | 7.00 | +0.60 | +8.33% | 8 | 249 | 26.01% |
| SPG240816C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 5.10 | 4.70 | 5.00 | -0.10 | -1.92% | 5 | 317 | 25.60% |
| SPG240816C00155000 | 2024-04-26 3:45PM EDT | 155.00 | 3.36 | 3.00 | 3.40 | +0.26 | +8.39% | 10 | 545 | 25.05% |
| SPG240816C00160000 | 2024-04-26 1:59PM EDT | 160.00 | 2.25 | 2.00 | 2.25 | -0.10 | -4.26% | 10 | 287 | 24.68% |
| SPG240816C00165000 | 2024-04-25 2:13PM EDT | 165.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 2 | 46 | 24.44% |
| SPG240816C00170000 | 2024-04-23 1:54PM EDT | 170.00 | 1.06 | 0.40 | 0.90 | 0.00 | - | 18 | 320 | 24.18% |
| SPG240816C00175000 | 2024-04-23 2:42PM EDT | 175.00 | 0.66 | 0.40 | 0.60 | 0.00 | - | 5 | 33 | 24.52% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 180.00 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 36.99% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 185.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 27.74% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 190.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 28.59% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 195.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 29.83% |
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 32.57% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 56.54% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 80.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.91% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 90.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 46.80% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 95.00 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 47.27% |
| SPG240816P00100000 | 2024-03-21 10:12AM EDT | 100.00 | 1.15 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 42.29% |
| SPG240816P00105000 | 2024-04-22 3:25PM EDT | 105.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 20 | 22 | 38.01% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 110.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 33.33% |
| SPG240816P00115000 | 2024-04-26 1:49PM EDT | 115.00 | 1.10 | 0.60 | 1.20 | +0.12 | +12.24% | 1 | 45 | 31.57% |
| SPG240816P00120000 | 2024-04-26 9:31AM EDT | 120.00 | 1.55 | 1.35 | 1.70 | +0.06 | +4.03% | 20 | 173 | 29.94% |
| SPG240816P00125000 | 2024-04-19 10:34AM EDT | 125.00 | 2.85 | 2.25 | 2.45 | 0.00 | - | 3 | 61 | 28.63% |
| SPG240816P00130000 | 2024-04-26 2:39PM EDT | 130.00 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 5 | 211 | 27.46% |
| SPG240816P00135000 | 2024-04-26 10:35AM EDT | 135.00 | 4.29 | 4.60 | 4.90 | -1.36 | -24.07% | 7 | 576 | 26.30% |
| SPG240816P00140000 | 2024-04-26 1:33PM EDT | 140.00 | 6.34 | 6.50 | 6.80 | +0.24 | +3.93% | 9 | 222 | 25.43% |
| SPG240816P00145000 | 2024-04-26 10:42AM EDT | 145.00 | 8.40 | 9.00 | 9.30 | -0.10 | -1.18% | 6 | 173 | 24.94% |
| SPG240816P00150000 | 2024-04-12 12:28PM EDT | 150.00 | 11.65 | 12.00 | 14.10 | 0.00 | - | 1 | 221 | 30.42% |
| SPG240816P00155000 | 2024-04-12 10:56AM EDT | 155.00 | 14.75 | 14.20 | 16.30 | 0.00 | - | 1 | 99 | 26.01% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 160.00 | 21.40 | 19.60 | 21.80 | 0.00 | - | 2 | 31 | 32.29% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 165.00 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 170.00 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 35.12% |
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 175.00 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.