Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 80.00 | 73.00 | 61.40 | 65.30 | 0.00 | - | 5 | 5 | 53.27% |
| SPG241018C00125000 | 2024-04-19 11:49AM EDT | 125.00 | 20.00 | 19.60 | 21.30 | 0.00 | - | 4 | 9 | 28.22% |
| SPG241018C00130000 | 2024-04-26 1:16PM EDT | 130.00 | 18.10 | 17.10 | 19.30 | -1.10 | -5.73% | 1 | 32 | 32.32% |
| SPG241018C00135000 | 2024-04-26 12:05PM EDT | 135.00 | 14.80 | 13.60 | 14.50 | +0.80 | +5.71% | 1 | 14 | 27.20% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 140.00 | 12.50 | 10.80 | 11.20 | 0.00 | - | 1 | 44 | 25.60% |
| SPG241018C00145000 | 2024-04-23 10:33AM EDT | 145.00 | 9.60 | 8.30 | 8.90 | 0.00 | - | 2 | 55 | 25.64% |
| SPG241018C00150000 | 2024-04-22 2:58PM EDT | 150.00 | 6.70 | 6.00 | 6.50 | 0.00 | - | 31 | 45 | 24.43% |
| SPG241018C00155000 | 2024-04-24 10:22AM EDT | 155.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 37 | 24.04% |
| SPG241018C00160000 | 2024-04-25 10:15AM EDT | 160.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 185 | 23.81% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 165.00 | 2.60 | 2.20 | 2.50 | 0.00 | - | 20 | 35 | 23.61% |
| SPG241018C00170000 | 2024-04-23 12:19PM EDT | 170.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | 8 | 24 | 23.43% |
| SPG241018C00175000 | 2024-04-22 2:09PM EDT | 175.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 87 | 23.51% |
| SPG241018C00180000 | 2024-04-12 10:20AM EDT | 180.00 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 99 | 23.38% |
| SPG241018C00185000 | 2024-03-04 12:34PM EDT | 185.00 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 4 | 30.20% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 190.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 18 | 24.44% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 195.00 | 1.20 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 26.61% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 210.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 29.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 0.66 | 0.35 | 0.95 | 0.00 | - | 5 | 5 | 39.31% |
| SPG241018P00100000 | 2024-04-25 1:05PM EDT | 100.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 2 | 9 | 34.30% |
| SPG241018P00105000 | 2024-04-02 11:03AM EDT | 105.00 | 0.95 | 1.00 | 1.15 | -0.02 | -2.06% | 10 | 30 | 32.76% |
| SPG241018P00110000 | 2024-04-25 1:05PM EDT | 110.00 | 1.41 | 1.40 | 1.55 | 0.00 | - | 1 | 37 | 31.32% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 115.00 | 2.60 | 1.95 | 2.15 | 0.00 | - | 1 | 6 | 30.27% |
| SPG241018P00120000 | 2024-04-15 2:56PM EDT | 120.00 | 3.30 | 2.30 | 2.85 | 0.00 | - | 1 | 6 | 28.91% |
| SPG241018P00125000 | 2024-04-19 12:39PM EDT | 125.00 | 4.63 | 3.60 | 3.90 | 0.00 | - | 4 | 28 | 28.10% |
| SPG241018P00130000 | 2024-04-11 1:00PM EDT | 130.00 | 4.83 | 4.90 | 5.20 | +0.33 | +7.33% | 1 | 138 | 27.21% |
| SPG241018P00135000 | 2024-04-24 12:20PM EDT | 135.00 | 6.90 | 6.50 | 8.50 | 0.00 | - | 3 | 57 | 30.92% |
| SPG241018P00140000 | 2024-04-26 10:28AM EDT | 140.00 | 7.94 | 8.60 | 8.90 | -0.16 | -1.98% | 1 | 59 | 25.78% |
| SPG241018P00145000 | 2024-04-23 10:26AM EDT | 145.00 | 10.50 | 10.80 | 11.40 | 0.00 | - | 5 | 44 | 25.30% |
| SPG241018P00150000 | 2024-04-22 12:38PM EDT | 150.00 | 14.57 | 13.60 | 14.60 | 0.00 | - | 20 | 38 | 25.64% |
| SPG241018P00155000 | 2024-04-22 12:44PM EDT | 155.00 | 17.90 | 17.20 | 18.40 | 0.00 | - | 10 | 16 | 26.70% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 160.00 | 13.00 | 20.90 | 21.50 | 0.00 | - | - | 5 | 24.94% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 165.00 | 16.00 | 24.60 | 25.90 | 0.00 | - | 3 | 46 | 26.23% |
© 2024 Yahoo. Todos los derechos reservados.