Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 90.00 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 81.37% |
| SPG241115C00100000 | 2024-04-17 10:45AM EDT | 100.00 | 42.50 | 42.10 | 44.60 | 0.00 | - | - | 1 | 41.05% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 110.00 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 60.98% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 120.00 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 31.38% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 125.00 | 24.90 | 19.80 | 22.40 | 0.00 | - | 2 | 16 | 29.59% |
| SPG241115C00130000 | 2024-04-19 3:50PM EDT | 130.00 | 17.50 | 18.00 | 18.90 | 0.00 | - | 9 | 14 | 28.93% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 135.00 | 17.10 | 14.20 | 16.80 | 0.00 | - | 12 | 76 | 31.05% |
| SPG241115C00140000 | 2024-04-18 2:21PM EDT | 140.00 | 11.90 | 12.00 | 12.40 | 0.00 | - | 1 | 122 | 26.65% |
| SPG241115C00145000 | 2024-04-25 10:10AM EDT | 145.00 | 9.00 | 8.10 | 9.90 | 0.00 | - | 5 | 61 | 26.17% |
| SPG241115C00150000 | 2024-04-18 1:52PM EDT | 150.00 | 7.30 | 7.30 | 7.80 | 0.00 | - | 10 | 178 | 25.81% |
| SPG241115C00155000 | 2024-04-25 11:44AM EDT | 155.00 | 5.99 | 5.70 | 6.00 | +0.09 | +1.53% | 1 | 235 | 25.37% |
| SPG241115C00160000 | 2024-04-23 11:01AM EDT | 160.00 | 5.10 | 2.90 | 4.60 | 0.00 | - | 2 | 119 | 25.17% |
| SPG241115C00165000 | 2024-04-24 11:44AM EDT | 165.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 4 | 84 | 24.76% |
| SPG241115C00170000 | 2024-04-26 12:36PM EDT | 170.00 | 2.60 | 0.45 | 2.55 | +0.20 | +8.33% | 2 | 51 | 24.69% |
| SPG241115C00175000 | 2024-04-26 3:16PM EDT | 175.00 | 1.80 | 1.20 | 1.85 | -0.20 | -10.00% | 1 | 39 | 24.45% |
| SPG241115C00180000 | 2024-04-18 11:33AM EDT | 180.00 | 1.50 | 0.20 | 1.35 | 0.00 | - | 1 | 91 | 24.38% |
| SPG241115C00185000 | 2024-04-15 12:18PM EDT | 185.00 | 1.45 | 0.80 | 1.00 | 0.00 | - | 1 | 31 | 24.46% |
| SPG241115C00190000 | 2024-04-19 9:40AM EDT | 190.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 31 | 24.28% |
| SPG241115C00195000 | 2024-03-15 3:05PM EDT | 195.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 27.99% |
| SPG241115C00200000 | 2024-04-19 2:47PM EDT | 200.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 15 | 27.10% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 210.00 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 30.07% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00070000 | 2024-02-12 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 51.93% |
| SPG241115P00075000 | 2024-02-12 2:06PM EDT | 75.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 49.05% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 80.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 10 | 13 | 45.41% |
| SPG241115P00085000 | 2024-03-15 2:28PM EDT | 85.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 48.83% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 90.00 | 0.78 | 0.35 | 0.95 | 0.00 | - | 3 | 75 | 40.48% |
| SPG241115P00095000 | 2024-04-22 11:02AM EDT | 95.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 10 | 36.50% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 100.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 35 | 34.23% |
| SPG241115P00105000 | 2024-04-22 3:35PM EDT | 105.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 5 | 87 | 32.67% |
| SPG241115P00110000 | 2024-04-24 11:34AM EDT | 110.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 1 | 95 | 31.42% |
| SPG241115P00115000 | 2024-04-23 10:35AM EDT | 115.00 | 2.38 | 2.40 | 2.65 | 0.00 | - | 1 | 353 | 30.25% |
| SPG241115P00120000 | 2024-04-25 11:10AM EDT | 120.00 | 3.52 | 3.20 | 3.50 | 0.00 | - | 1 | 52 | 29.19% |
| SPG241115P00125000 | 2024-04-24 9:32AM EDT | 125.00 | 5.25 | 4.30 | 4.60 | 0.00 | - | 40 | 131 | 28.27% |
| SPG241115P00130000 | 2024-04-12 11:02AM EDT | 130.00 | 5.50 | 5.60 | 6.00 | -0.37 | -6.30% | 1 | 54 | 27.48% |
| SPG241115P00135000 | 2024-04-25 9:43AM EDT | 135.00 | 7.10 | 5.50 | 7.70 | -0.80 | -10.13% | 1 | 270 | 26.69% |
| SPG241115P00140000 | 2024-04-16 10:19AM EDT | 140.00 | 11.20 | 9.30 | 9.80 | 0.00 | - | 5 | 75 | 26.09% |
| SPG241115P00145000 | 2024-04-12 1:23PM EDT | 145.00 | 12.00 | 11.90 | 12.30 | 0.00 | - | 4 | 90 | 25.62% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 150.00 | 16.20 | 14.50 | 15.30 | 0.00 | - | 2 | 48 | 25.50% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 155.00 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 31.95% |
| SPG241115P00160000 | 2024-04-12 11:02AM EDT | 160.00 | 20.44 | 21.60 | 23.30 | 0.00 | - | 1 | 17 | 28.02% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 165.00 | 27.00 | 23.70 | 27.20 | 0.00 | - | 3 | 5 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.