Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 7 |
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 11 | 19 |
62.50 | 0.00 | - | 2 | 0 | 90.00 | 0.78 | 0.00 | - | 3 | 75 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 2 | 10 |
42.50 | 0.00 | - | - | 1 | 100.00 | 1.20 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 5 | 87 |
43.30 | 0.00 | - | 1 | 1 | 110.00 | 1.90 | 0.00 | - | 1 | 95 |
- | - | - | - | - | 115.00 | 2.38 | 0.00 | - | 1 | 353 |
36.17 | 0.00 | - | 2 | 6 | 120.00 | 3.52 | 0.00 | - | 1 | 52 |
24.90 | 0.00 | - | 2 | 16 | 125.00 | 5.25 | 0.00 | - | 40 | 131 |
17.50 | 0.00 | - | 9 | 14 | 130.00 | 5.50 | -0.37 | -6.30% | 1 | 54 |
17.10 | 0.00 | - | 12 | 76 | 135.00 | 7.10 | -0.80 | -10.13% | 1 | 270 |
11.90 | 0.00 | - | 1 | 122 | 140.00 | 11.20 | 0.00 | - | 5 | 75 |
9.00 | 0.00 | - | 5 | 61 | 145.00 | 12.00 | 0.00 | - | 4 | 90 |
7.30 | 0.00 | - | 10 | 178 | 150.00 | 16.20 | 0.00 | - | 2 | 48 |
5.99 | +0.09 | +1.53% | 1 | 235 | 155.00 | 13.63 | 0.00 | - | 5 | 39 |
5.10 | 0.00 | - | 2 | 119 | 160.00 | 20.44 | 0.00 | - | 1 | 17 |
3.10 | 0.00 | - | 4 | 84 | 165.00 | 27.00 | 0.00 | - | 3 | 5 |
2.60 | +0.20 | +8.33% | 2 | 51 | 170.00 | - | - | - | - | - |
1.80 | -0.20 | -10.00% | 1 | 39 | 175.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 91 | 180.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 31 | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |