U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
147.10-0.08 (-0.05%)
Al cierre: 04:00PM EDT
146.90 -0.20 (-0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250620C001000002024-04-23 12:50PM EDT100.0046.060.000.000.00--20.00%
SPG250620C001050002024-05-28 11:57AM EDT105.0044.1841.1045.400.00-1132.18%
SPG250620C001200002024-05-22 9:47AM EDT120.0031.0928.6031.600.00-1425.84%
SPG250620C001300002024-05-16 12:29PM EDT130.0025.6021.6026.200.00-2428.65%
SPG250620C001350002024-05-01 11:34AM EDT135.0017.9018.5021.100.00-111224.64%
SPG250620C001400002024-05-23 3:52PM EDT140.0016.0316.3019.700.00-28127.04%
SPG250620C001450002024-05-06 3:51PM EDT145.0015.1813.8017.200.00-72026.96%
SPG250620C001500002024-05-28 10:26AM EDT150.0013.5012.2013.300.00-43024.15%
SPG250620C001550002024-05-21 1:49PM EDT155.0010.7010.3011.000.00-143523.60%
SPG250620C001600002024-05-29 9:30AM EDT160.008.508.6010.00-0.50-5.56%17824.82%
SPG250620C001650002024-05-24 12:25PM EDT165.007.466.308.500.00-313024.84%
SPG250620C001700002024-05-29 3:53PM EDT170.005.915.907.10-0.79-11.79%6718524.69%
SPG250620C001750002024-05-15 10:57AM EDT175.006.204.705.100.00-11011222.97%
SPG250620C001800002024-05-20 12:34PM EDT180.004.152.404.900.00-2424.47%
SPG250620C001850002024-05-20 10:26AM EDT185.003.303.103.400.00-11022.89%
SPG250620C001900002024-05-14 2:12PM EDT190.002.952.503.900.00-1225.69%
SPG250620C002000002024-05-24 12:05PM EDT200.001.680.601.800.00-1322.82%
SPG250620C002100002024-05-16 2:38PM EDT210.001.300.951.250.00-1523.19%
SPG250620C002200002024-04-29 9:30AM EDT220.000.840.000.000.00-14146.25%
SPG250620C002300002024-04-16 9:32AM EDT230.000.780.004.900.00--939.06%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250620P000750002024-05-29 12:03PM EDT75.000.950.601.250.00-2842.82%
SPG250620P000800002024-04-09 2:15PM EDT80.001.450.651.500.00-5640.98%
SPG250620P000850002024-03-21 12:11PM EDT85.001.502.002.300.00--341.92%
SPG250620P000900002024-05-28 9:30AM EDT90.001.650.851.750.00-21735.66%
SPG250620P001000002024-05-28 1:48PM EDT100.002.381.502.600.00-404532.97%
SPG250620P001050002024-04-24 9:30AM EDT105.004.002.703.000.00-102131.21%
SPG250620P001100002024-05-23 11:19AM EDT110.003.603.403.900.00-1530.81%
SPG250620P001150002024-05-29 12:12PM EDT115.004.702.404.70+0.30+6.82%129529.69%
SPG250620P001200002024-05-22 9:55AM EDT120.005.304.405.700.00-285028.75%
SPG250620P001250002024-05-22 12:08PM EDT125.006.605.306.900.00-22227.92%
SPG250620P001300002024-05-29 2:09PM EDT130.008.126.508.40-0.38-4.47%671827.31%
SPG250620P001350002024-05-29 11:55AM EDT135.0010.008.7012.00+0.50+5.26%210430.15%
SPG250620P001400002024-05-17 12:01PM EDT140.0011.3311.5012.100.00-20211926.20%
SPG250620P001450002024-05-29 2:09PM EDT145.0014.1712.5014.20+0.67+4.96%6712325.47%
SPG250620P001500002024-05-17 1:28PM EDT150.0015.7014.8016.800.00-140825.17%
SPG250620P001600002024-04-01 2:14PM EDT160.0019.6023.5026.200.00--330.37%
SPG250620P001650002024-04-15 3:19PM EDT165.0030.4021.2026.000.00--324.17%
SPG250620P001700002024-04-09 3:29PM EDT170.0028.5225.7028.800.00-121122.50%
SPG250620P001750002024-04-12 12:31PM EDT175.0035.7031.4033.900.00-1124.78%