U.S. markets open in 2 hours 54 minutes
F S&P 500
4,587.00 -13.75 (-0.30%) F Dow Jones
36,234.00 -69.00 (-0.19%) F Nasdaq
15,958.75 -65.00 (-0.41%) E-mini Russell 2000 Index Futur
1,875.50 +9.80 (+0.53%) Petróleo
73.21 -0.86 (-1.16%) Oro
2,086.20 -3.50 (-0.17%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219C00060000 | 2023-09-14 11:27AM EST | 60.00 | 58.35 | 46.80 | 49.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG251219C00070000 | 2023-10-23 10:00AM EST | 70.00 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG251219C00075000 | 2023-11-02 11:01AM EST | 75.00 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 30.04% |
| SPG251219C00085000 | 2023-11-29 10:49AM EST | 85.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG251219C00090000 | 2023-11-06 10:35AM EST | 90.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00100000 | 2023-11-06 10:34AM EST | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00105000 | 2023-11-08 10:13AM EST | 105.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00110000 | 2023-11-30 10:20AM EST | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00115000 | 2023-12-01 1:42PM EST | 115.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG251219C00120000 | 2023-11-16 9:30AM EST | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00125000 | 2023-11-24 11:56AM EST | 125.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG251219C00130000 | 2023-12-01 2:15PM EST | 130.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| SPG251219C00135000 | 2023-12-01 9:58AM EST | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPG251219C00140000 | 2023-12-01 2:13PM EST | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPG251219C00145000 | 2023-10-25 2:02PM EST | 145.00 | 2.65 | 5.70 | 7.10 | 0.00 | - | 10 | 0 | 17.59% |
| SPG251219C00150000 | 2023-11-30 11:23AM EST | 150.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG251219C00155000 | 2023-11-14 1:11PM EST | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG251219C00160000 | 2023-11-27 12:13PM EST | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG251219C00165000 | 2023-08-03 9:19AM EST | 165.00 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 17.31% |
| SPG251219C00170000 | 2023-10-31 11:39AM EST | 170.00 | 1.30 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 18.78% |
| SPG251219C00175000 | 2023-08-03 8:37AM EST | 175.00 | 2.05 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 17.98% |
| SPG251219C00180000 | 2023-07-24 2:20PM EST | 180.00 | 2.80 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 17.64% |
| SPG251219C00185000 | 2023-11-14 3:21PM EST | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00055000 | 2023-10-24 1:11PM EST | 55.00 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 47.18% |
| SPG251219P00060000 | 2023-11-20 3:27PM EST | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG251219P00065000 | 2023-08-03 2:32PM EST | 65.00 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 44.98% |
| SPG251219P00070000 | 2023-11-28 12:05PM EST | 70.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG251219P00075000 | 2023-11-30 10:52AM EST | 75.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00080000 | 2023-10-03 11:47AM EST | 80.00 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 37.59% |
| SPG251219P00085000 | 2023-11-28 1:46PM EST | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPG251219P00090000 | 2023-11-29 10:53AM EST | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00095000 | 2023-11-20 2:56PM EST | 95.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00100000 | 2023-11-27 9:45AM EST | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG251219P00105000 | 2023-10-27 10:33AM EST | 105.00 | 16.75 | 10.40 | 12.70 | 0.00 | - | 7 | 0 | 34.42% |
| SPG251219P00110000 | 2023-12-01 10:13AM EST | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG251219P00115000 | 2023-11-30 2:14PM EST | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPG251219P00120000 | 2023-12-01 11:49AM EST | 120.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG251219P00125000 | 2023-11-17 12:36PM EST | 125.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPG251219P00130000 | 2023-11-03 2:17PM EST | 130.00 | 23.70 | 16.60 | 19.10 | 0.00 | - | 1 | 4 | 25.21% |
| SPG251219P00150000 | 2023-11-14 10:49AM EST | 150.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG251219P00155000 | 2023-11-13 3:52PM EST | 155.00 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.