U.S. markets open in 2 hours 5 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
144.66-1.53 (-1.05%)
Al cierre: 04:00PM EDT
145.40 +0.74 (+0.51%)
Antes de la apertura del mercado: 07:18AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG251219C000600002023-12-26 3:26PM EDT60.0084.0080.6083.500.00-110.00%
SPG251219C000700002023-10-23 11:00AM EDT70.0036.7050.0053.500.00--100.00%
SPG251219C000750002023-11-02 12:01PM EDT75.0041.3052.5055.900.00-10320.00%
SPG251219C000850002023-11-29 11:49AM EDT85.0039.3059.2061.400.00-101031.23%
SPG251219C000900002024-02-26 12:12PM EDT90.0060.0062.5066.900.00-20052.42%
SPG251219C001000002023-12-19 4:21PM EDT100.0048.2043.5046.800.00-1524.74%
SPG251219C001050002023-12-06 11:26AM EDT105.0031.7040.3041.200.00-303720.19%
SPG251219C001100002023-11-30 11:20AM EDT110.0020.9037.3039.200.00-1325.89%
SPG251219C001150002024-05-20 3:48PM EDT115.0035.720.000.000.00-19560.00%
SPG251219C001200002024-05-20 3:48PM EDT120.0031.810.000.000.00-691060.00%
SPG251219C001250002024-05-20 12:14PM EDT125.0030.160.000.000.00-1032290.00%
SPG251219C001300002024-05-22 2:51PM EDT130.0025.070.000.000.00-3790.00%
SPG251219C001350002024-05-23 3:08PM EDT135.0021.400.000.000.00-11250.00%
SPG251219C001400002024-05-06 2:40PM EDT140.0020.600.000.000.00-511210.00%
SPG251219C001450002024-05-03 12:33PM EDT145.0016.300.000.000.00-37660.05%
SPG251219C001500002024-04-30 3:05PM EDT150.0014.000.000.000.00-11410.78%
SPG251219C001550002024-05-22 2:22PM EDT155.0012.900.000.000.00-4491.56%
SPG251219C001600002024-05-23 2:47PM EDT160.0010.670.000.000.00-36461.56%
SPG251219C001650002024-05-23 2:47PM EDT165.009.110.000.000.00-211293.13%
SPG251219C001700002024-05-10 3:15PM EDT170.009.000.000.000.00-1323.13%
SPG251219C001750002024-04-02 11:52AM EDT175.0010.166.109.000.00-1826.09%
SPG251219C001800002024-03-20 1:40PM EDT180.0010.004.306.100.00-1523.16%
SPG251219C001850002023-12-14 12:31PM EDT185.005.305.706.600.00-3925.49%
SPG251219C001900002024-05-07 9:45AM EDT190.005.200.000.000.00-116.25%
SPG251219C002100002024-03-19 3:58PM EDT210.004.302.052.600.00-1123.73%
SPG251219C002200002024-04-29 9:30AM EDT220.001.840.000.000.00-1426.25%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG251219P000550002023-10-24 2:11PM EDT55.002.460.702.700.00-21251.93%
SPG251219P000600002024-01-24 11:34AM EDT60.001.420.001.650.00-34047.41%
SPG251219P000650002023-08-03 3:32PM EDT65.003.433.504.200.00-1254.69%
SPG251219P000700002024-04-22 9:30AM EDT70.001.800.000.000.00-22012.50%
SPG251219P000750002024-03-25 3:09PM EDT75.002.101.702.400.00-1340.53%
SPG251219P000800002023-10-03 12:47PM EDT80.008.205.105.500.00-10548.27%
SPG251219P000850002024-05-15 9:38AM EDT85.002.230.000.000.00-7466.25%
SPG251219P000900002024-03-22 9:52AM EDT90.002.683.804.300.00-2520237.43%
SPG251219P000950002024-05-07 10:01AM EDT95.003.650.000.000.00-1106.25%
SPG251219P001000002024-05-22 3:21PM EDT100.004.100.000.000.00-12086.25%
SPG251219P001050002024-05-22 12:08PM EDT105.004.660.000.000.00-6146.25%
SPG251219P001100002024-05-08 10:50AM EDT110.005.980.000.000.00-10286.25%
SPG251219P001150002024-04-09 3:36PM EDT115.007.506.108.400.00-365230.79%
SPG251219P001200002024-05-23 12:14PM EDT120.008.100.000.000.00-12323.13%
SPG251219P001250002024-05-09 11:59AM EDT125.009.400.000.000.00-192323.13%
SPG251219P001300002024-03-28 2:41PM EDT130.0010.1612.6015.500.00-1332.35%
SPG251219P001350002024-03-06 2:59PM EDT135.0013.3212.7014.000.00-82026.47%
SPG251219P001400002024-05-01 9:59AM EDT140.0018.180.000.000.00-1942180.78%
SPG251219P001450002024-05-21 10:58AM EDT145.0016.900.000.000.00-180.00%
SPG251219P001500002024-02-22 4:35PM EDT150.0018.8017.5020.900.00-2924.66%
SPG251219P001550002024-03-28 11:11AM EDT155.0018.8223.8027.100.00-3528.90%
SPG251219P001600002024-01-10 4:04PM EDT160.0028.0125.4028.000.00--225.55%
SPG251219P001900002024-02-06 10:43AM EDT190.0052.000.000.000.00--50.00%