Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219C00060000 | 2023-12-26 3:26PM EDT | 60.00 | 84.00 | 80.60 | 83.50 | 0.00 | - | 1 | 1 | 42.07% |
| SPG251219C00070000 | 2023-10-23 11:00AM EDT | 70.00 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG251219C00075000 | 2023-11-02 12:01PM EDT | 75.00 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
| SPG251219C00085000 | 2023-11-29 11:49AM EDT | 85.00 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 38.31% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 90.00 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 55.70% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 100.00 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 30.01% |
| SPG251219C00105000 | 2023-12-06 11:26AM EDT | 105.00 | 31.70 | 40.30 | 41.20 | 0.00 | - | 30 | 37 | 25.62% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 110.00 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 29.30% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 115.00 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 43.02% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 120.00 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 25.85% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 125.00 | 30.50 | 26.60 | 29.50 | 0.00 | - | 29 | 254 | 28.82% |
| SPG251219C00130000 | 2024-04-09 2:43PM EDT | 130.00 | 29.85 | 23.60 | 26.50 | 0.00 | - | 2 | 167 | 28.40% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 135.00 | 23.30 | 20.80 | 23.50 | 0.00 | - | 2 | 197 | 27.72% |
| SPG251219C00140000 | 2024-04-02 10:24AM EDT | 140.00 | 24.48 | 18.30 | 21.00 | 0.00 | - | 1 | 77 | 27.50% |
| SPG251219C00145000 | 2024-04-01 3:47PM EDT | 145.00 | 23.80 | 16.00 | 18.50 | 0.00 | - | 10 | 65 | 27.01% |
| SPG251219C00150000 | 2024-04-17 12:48PM EDT | 150.00 | 14.31 | 14.20 | 16.50 | 0.00 | - | 1 | 140 | 26.95% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 155.00 | 12.30 | 12.10 | 14.80 | 0.00 | - | 1 | 49 | 27.05% |
| SPG251219C00160000 | 2024-04-24 12:42PM EDT | 160.00 | 10.90 | 10.40 | 13.00 | 0.00 | - | 1 | 32 | 26.79% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 165.00 | 9.04 | 9.10 | 12.00 | 0.00 | - | 2 | 57 | 27.42% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 170.00 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 24.35% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 175.00 | 10.16 | 6.60 | 9.50 | 0.00 | - | 1 | 8 | 27.40% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 180.00 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 23.65% |
| SPG251219C00185000 | 2023-12-14 12:31PM EDT | 185.00 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 25.93% |
| SPG251219C00190000 | 2024-04-10 2:48PM EDT | 190.00 | 5.94 | 4.10 | 6.20 | 0.00 | - | - | 1 | 26.63% |
| SPG251219C00210000 | 2024-03-19 3:58PM EDT | 210.00 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 23.96% |
| SPG251219C00220000 | 2024-03-08 2:56PM EDT | 220.00 | 2.80 | 2.70 | 3.40 | 0.00 | - | 3 | 14 | 27.86% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00055000 | 2023-10-24 2:11PM EDT | 55.00 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 50.18% |
| SPG251219P00060000 | 2024-01-24 11:34AM EDT | 60.00 | 1.42 | 0.00 | 1.65 | 0.00 | - | 3 | 40 | 45.76% |
| SPG251219P00065000 | 2023-08-03 3:32PM EDT | 65.00 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 52.81% |
| SPG251219P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | 2 | 20 | 40.47% |
| SPG251219P00075000 | 2024-03-25 3:09PM EDT | 75.00 | 2.10 | 1.70 | 2.40 | 0.00 | - | 1 | 3 | 38.97% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 80.00 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 46.46% |
| SPG251219P00085000 | 2024-03-21 10:32AM EDT | 85.00 | 2.48 | 3.20 | 3.60 | 0.00 | - | 10 | 37 | 36.93% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 90.00 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 35.85% |
| SPG251219P00095000 | 2024-02-27 12:50PM EDT | 95.00 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 31.02% |
| SPG251219P00100000 | 2024-04-24 1:22PM EDT | 100.00 | 4.80 | 4.80 | 7.50 | 0.00 | - | 7 | 209 | 37.23% |
| SPG251219P00105000 | 2024-03-11 10:47AM EDT | 105.00 | 5.50 | 5.70 | 6.40 | 0.00 | - | 8 | 14 | 31.54% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 110.00 | 6.56 | 6.70 | 8.70 | 0.00 | - | 7 | 33 | 32.98% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 115.00 | 7.50 | 7.90 | 10.50 | 0.00 | - | 36 | 52 | 32.94% |
| SPG251219P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 9.99 | 9.30 | 11.10 | 0.00 | - | 3 | 48 | 30.57% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 125.00 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 26.56% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 130.00 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 30.48% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 135.00 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 24.66% |
| SPG251219P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 17.22 | 16.70 | 19.50 | 0.00 | - | 3 | 24 | 28.74% |
| SPG251219P00145000 | 2024-03-20 10:32AM EDT | 145.00 | 15.05 | 20.40 | 22.00 | 0.00 | - | 1 | 6 | 28.23% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 150.00 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 22.54% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 155.00 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 26.62% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 160.00 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 23.13% |
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 190.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.