U.S. markets open in 4 hours 51 minutes
F S&P 500
5,297.75 -27.00 (-0.51%) F Dow Jones
38,775.00 -169.00 (-0.43%) F Nasdaq
18,833.25 -107.25 (-0.57%) E-mini Russell 2000 Index Futur
2,058.60 -14.60 (-0.70%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.30 -8.20 (-0.35%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00230000 | 2024-05-14 9:46AM EDT | 230.00 | 196.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240531C00240000 | 2024-05-14 9:46AM EDT | 240.00 | 186.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240531C00420000 | 2024-05-14 1:03PM EDT | 420.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240531C00425000 | 2024-05-09 12:55PM EDT | 425.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240531C00427500 | 2024-05-28 9:59AM EDT | 427.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531C00430000 | 2024-05-28 3:55PM EDT | 430.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPGI240531C00432500 | 2024-05-21 11:15AM EDT | 432.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPGI240531C00435000 | 2024-05-28 2:45PM EDT | 435.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| SPGI240531C00437500 | 2024-05-28 2:45PM EDT | 437.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
| SPGI240531C00440000 | 2024-05-28 11:03AM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531C00442500 | 2024-05-28 10:24AM EDT | 442.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240531C00445000 | 2024-05-28 11:08AM EDT | 445.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| SPGI240531C00447500 | 2024-05-24 2:03PM EDT | 447.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPGI240531C00450000 | 2024-05-24 2:38PM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240531C00455000 | 2024-05-06 12:19PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240531C00460000 | 2024-05-21 11:43AM EDT | 460.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240531C00465000 | 2024-05-28 12:57PM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPGI240531C00470000 | 2024-05-20 12:04PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00370000 | 2024-05-20 2:58PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPGI240531P00375000 | 2024-05-24 3:55PM EDT | 375.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240531P00380000 | 2024-05-24 3:55PM EDT | 380.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240531P00390000 | 2024-05-13 10:53AM EDT | 390.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPGI240531P00395000 | 2024-05-13 10:53AM EDT | 395.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPGI240531P00400000 | 2024-05-15 9:43AM EDT | 400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240531P00405000 | 2024-05-15 9:43AM EDT | 405.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240531P00407500 | 2024-05-15 9:34AM EDT | 407.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240531P00410000 | 2024-05-15 9:34AM EDT | 410.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240531P00412500 | 2024-05-14 11:40AM EDT | 412.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240531P00415000 | 2024-05-08 11:16AM EDT | 415.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPGI240531P00417500 | 2024-05-23 2:30PM EDT | 417.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPGI240531P00420000 | 2024-05-20 11:21AM EDT | 420.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531P00422500 | 2024-05-28 10:45AM EDT | 422.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240531P00425000 | 2024-05-28 2:14PM EDT | 425.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPGI240531P00427500 | 2024-05-20 11:21AM EDT | 427.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531P00430000 | 2024-05-28 3:55PM EDT | 430.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPGI240531P00432500 | 2024-05-24 12:39PM EDT | 432.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00435000 | 2024-05-28 12:41PM EDT | 435.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPGI240531P00437500 | 2024-05-28 11:11AM EDT | 437.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00440000 | 2024-05-28 12:41PM EDT | 440.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00442500 | 2024-05-24 3:24PM EDT | 442.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.