U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.77 +0.03 (+0.04%) Oro
2,323.50 -3.50 (-0.15%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 10.10 | 18.40 | 0.00 | - | - | 1 | 33.95% |
| SPGI240628C00435000 | 2024-06-04 3:41PM EDT | 435.00 | 6.94 | 3.70 | 7.30 | 0.00 | - | 1 | 37 | 25.04% |
| SPGI240628C00440000 | 2024-05-28 1:04PM EDT | 440.00 | 5.00 | 1.30 | 3.70 | 0.00 | - | 1 | 1 | 19.95% |
| SPGI240628C00445000 | 2024-06-06 11:15AM EDT | 445.00 | 5.00 | 0.05 | 4.10 | 0.00 | - | - | 1 | 25.37% |
| SPGI240628C00450000 | 2024-06-06 12:45PM EDT | 450.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 3 | 161 | 31.56% |
| SPGI240628C00460000 | 2024-05-31 2:31PM EDT | 460.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 49 | 38.98% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 62.38% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 63.46% |
| SPGI240628P00385000 | 2024-05-20 3:48PM EDT | 385.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.42% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 400.00 | 0.75 | 0.25 | 3.00 | -1.35 | -64.29% | 2 | 4 | 34.75% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.49% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 410.00 | 2.10 | 0.80 | 5.60 | 0.00 | - | 10 | 17 | 35.68% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 22.97% |
| SPGI240628P00420000 | 2024-05-30 9:46AM EDT | 420.00 | 6.50 | 0.95 | 7.20 | 0.00 | - | 10 | 18 | 30.59% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 3.30 | 7.90 | 0.00 | - | 10 | 10 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.