U.S. markets open in 4 hours 20 minutes
F S&P 500
5,359.50 -11.75 (-0.22%) F Dow Jones
38,821.00 -108.00 (-0.28%) F Nasdaq
19,059.50 -50.25 (-0.26%) E-mini Russell 2000 Index Futur
2,022.70 -13.20 (-0.65%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,323.10 -3.90 (-0.17%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 250.00 | 172.80 | 186.00 | 195.00 | 0.00 | - | - | 1 | 113.79% |
| SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 340.00 | 102.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 360.00 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 51.59% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 380.00 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 53.88% |
| SPGI240816C00390000 | 2024-05-17 12:54PM EDT | 390.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 400.00 | 31.50 | 32.30 | 38.20 | 0.00 | - | 1 | 2 | 27.74% |
| SPGI240816C00410000 | 2024-06-04 2:56PM EDT | 410.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00420000 | 2024-06-05 10:54AM EDT | 420.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00430000 | 2024-06-04 12:03PM EDT | 430.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00440000 | 2024-06-07 1:35PM EDT | 440.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPGI240816C00450000 | 2024-06-06 12:34PM EDT | 450.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816C00460000 | 2024-06-10 3:34PM EDT | 460.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816C00470000 | 2024-06-07 10:41AM EDT | 470.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816C00480000 | 2024-06-07 3:06PM EDT | 480.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240816C00490000 | 2024-05-29 10:05AM EDT | 490.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPGI240816C00500000 | 2024-05-22 9:30AM EDT | 500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 510.00 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 50.70% |
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 520.00 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 41.02% |
| SPGI240816C00530000 | 2024-04-29 11:53AM EDT | 530.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 40.02% |
| SPGI240816C00540000 | 2024-04-25 10:37AM EDT | 540.00 | 0.46 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 42.45% |
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 550.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 45.35% |
| SPGI240816C00640000 | 2024-01-04 2:11PM EDT | 640.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 53.46% |
| SPGI240816C00660000 | 2024-01-24 10:30AM EDT | 660.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 44.04% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| SPGI240816P00280000 | 2024-05-09 9:51AM EDT | 280.00 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 62.60% |
| SPGI240816P00290000 | 2024-01-23 4:27PM EDT | 290.00 | 1.60 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 54.16% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 300.00 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 53.27% |
| SPGI240816P00310000 | 2024-02-16 10:30AM EDT | 310.00 | 1.30 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 53.06% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 320.00 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 52.22% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 330.00 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 55.62% |
| SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 340.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 61 | 47.27% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 350.00 | 2.50 | 0.15 | 3.10 | 0.00 | - | 10 | 15 | 38.03% |
| SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 360.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 295 | 38.90% |
| SPGI240816P00370000 | 2024-05-22 9:30AM EDT | 370.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPGI240816P00380000 | 2024-06-10 11:21AM EDT | 380.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240816P00390000 | 2024-06-10 11:20AM EDT | 390.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240816P00400000 | 2024-06-10 11:20AM EDT | 400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816P00410000 | 2024-06-10 11:20AM EDT | 410.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816P00420000 | 2024-06-10 11:29AM EDT | 420.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI240816P00430000 | 2024-06-10 11:38AM EDT | 430.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240816P00440000 | 2024-06-07 11:29AM EDT | 440.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816P00450000 | 2024-06-07 1:53PM EDT | 450.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 460.00 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.