S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 350.00 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 39.06% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 380.00 | 51.65 | 57.10 | 62.50 | 0.00 | - | 1 | 2 | 31.49% |
| SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 390.00 | 56.70 | 50.50 | 58.50 | 0.00 | - | 2 | 9 | 34.13% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 400.00 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 35.25% |
| SPGI241115C00410000 | 2024-05-30 3:35PM EDT | 410.00 | 35.55 | 34.90 | 42.60 | 0.00 | - | 1 | 4 | 30.01% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 420.00 | 29.91 | 29.30 | 35.60 | 0.00 | - | 1 | 5 | 28.39% |
| SPGI241115C00430000 | 2024-05-31 2:23PM EDT | 430.00 | 23.00 | 0.00 | 29.50 | 0.00 | - | 6 | 8 | 27.21% |
| SPGI241115C00440000 | 2024-05-20 12:19PM EDT | 440.00 | 30.00 | 0.00 | 22.90 | 0.00 | - | 1 | 23 | 25.13% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 450.00 | 19.70 | 12.30 | 18.60 | 0.00 | - | - | 2 | 24.62% |
| SPGI241115C00460000 | 2024-05-30 2:21PM EDT | 460.00 | 11.70 | 8.40 | 15.60 | 0.00 | - | 31 | 186 | 24.83% |
| SPGI241115C00470000 | 2024-05-31 12:05PM EDT | 470.00 | 7.70 | 5.20 | 10.90 | 0.00 | - | 2 | 13 | 22.86% |
| SPGI241115C00480000 | 2024-06-10 12:52PM EDT | 480.00 | 6.30 | 2.80 | 9.90 | 0.00 | - | 2 | 88 | 24.21% |
| SPGI241115C00490000 | 2024-05-22 12:35PM EDT | 490.00 | 8.09 | 1.05 | 9.20 | 0.00 | - | 1 | 131 | 25.65% |
| SPGI241115C00500000 | 2024-06-07 3:46PM EDT | 500.00 | 3.45 | 0.05 | 7.50 | 0.00 | - | 1 | 18 | 25.67% |
| SPGI241115C00510000 | 2024-05-13 2:32PM EDT | 510.00 | 2.75 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 26.68% |
| SPGI241115C00520000 | 2024-05-20 10:00AM EDT | 520.00 | 0.20 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 25.70% |
| SPGI241115C00530000 | 2024-05-01 3:35PM EDT | 530.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 27.20% |
| SPGI241115C00560000 | 2024-03-15 9:30AM EDT | 560.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | - | 1 | 25.83% |
| SPGI241115C00580000 | 2024-03-25 9:30AM EDT | 580.00 | 1.60 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 27.12% |
| SPGI241115C00640000 | 2024-04-25 1:28PM EDT | 640.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 41.28% |
| SPGI241115C00660000 | 2024-05-10 1:02PM EDT | 660.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 28.99% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241115P00240000 | 2024-04-04 1:56PM EDT | 240.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 53.29% |
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 47.91% |
| SPGI241115P00260000 | 2024-03-27 9:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.57% |
| SPGI241115P00280000 | 2024-05-01 3:44PM EDT | 280.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 48.52% |
| SPGI241115P00290000 | 2024-05-02 1:54PM EDT | 290.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.56% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 42.41% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 330.00 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 39.48% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 340.00 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 32.56% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 360.00 | 10.00 | 0.35 | 3.20 | 0.00 | - | 2 | 4 | 21.94% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 370.00 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 31.70% |
| SPGI241115P00380000 | 2024-05-31 11:38AM EDT | 380.00 | 6.80 | 1.00 | 9.20 | 0.00 | - | 2 | 3 | 25.08% |
| SPGI241115P00390000 | 2024-05-31 11:41AM EDT | 390.00 | 8.50 | 2.70 | 8.30 | 0.00 | - | 1 | 49 | 20.80% |
| SPGI241115P00400000 | 2024-06-03 1:49PM EDT | 400.00 | 10.51 | 5.20 | 11.10 | 0.00 | - | 6 | 22 | 20.55% |
| SPGI241115P00410000 | 2024-06-03 1:49PM EDT | 410.00 | 13.37 | 7.50 | 14.70 | 0.00 | - | 5 | 53 | 20.47% |
| SPGI241115P00420000 | 2024-06-03 11:24AM EDT | 420.00 | 14.90 | 0.00 | 17.30 | 0.00 | - | 3 | 4 | 18.86% |
| SPGI241115P00430000 | 2024-06-03 11:41AM EDT | 430.00 | 19.80 | 15.10 | 20.70 | 0.00 | - | 7 | 10 | 17.41% |
| SPGI241115P00440000 | 2024-05-31 11:33AM EDT | 440.00 | 27.20 | 19.70 | 28.60 | 0.00 | - | 3 | 3 | 19.30% |
© 2024 Yahoo. Todos los derechos reservados.