S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00230000 | 2024-05-29 2:08PM EDT | 230.00 | 197.50 | 195.10 | 205.00 | 0.00 | - | - | 4 | 189.84% |
| SPGI240614C00415000 | 2024-05-14 3:29PM EDT | 415.00 | 15.91 | 11.70 | 18.00 | 0.00 | - | - | 10 | 42.94% |
| SPGI240614C00417500 | 2024-06-03 9:59AM EDT | 417.50 | 15.50 | 9.40 | 16.60 | 0.00 | - | 10 | 10 | 45.51% |
| SPGI240614C00420000 | 2024-06-04 3:51PM EDT | 420.00 | 15.32 | 8.40 | 13.50 | 0.00 | - | 10 | 15 | 37.59% |
| SPGI240614C00425000 | 2024-06-07 3:36PM EDT | 425.00 | 8.00 | 6.70 | 7.50 | 0.00 | - | 10 | 21 | 22.90% |
| SPGI240614C00427500 | 2024-06-07 11:31AM EDT | 427.50 | 7.40 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 22.17% |
| SPGI240614C00430000 | 2024-06-07 3:55PM EDT | 430.00 | 3.00 | 3.40 | 4.20 | -1.01 | -25.19% | 1 | 22 | 20.92% |
| SPGI240614C00432500 | 2024-06-10 2:48PM EDT | 432.50 | 2.10 | 2.25 | 3.10 | -1.90 | -47.50% | 4 | 1 | 21.02% |
| SPGI240614C00435000 | 2024-06-10 11:53AM EDT | 435.00 | 1.22 | 1.20 | 3.70 | -1.48 | -54.81% | 11 | 34 | 29.04% |
| SPGI240614C00437500 | 2024-06-10 2:41PM EDT | 437.50 | 0.80 | 0.65 | 1.60 | -0.95 | -54.29% | 2 | 7 | 21.53% |
| SPGI240614C00440000 | 2024-06-10 3:34PM EDT | 440.00 | 0.60 | 0.55 | 1.30 | -0.50 | -45.45% | 1 | 39 | 23.15% |
| SPGI240614C00445000 | 2024-06-05 9:47AM EDT | 445.00 | 2.31 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 30.87% |
| SPGI240614C00447500 | 2024-06-06 2:09PM EDT | 447.50 | 0.95 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 33.62% |
| SPGI240614C00450000 | 2024-05-28 1:04PM EDT | 450.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 37.06% |
| SPGI240614C00455000 | 2024-05-02 3:47PM EDT | 455.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | - | 2 | 65.21% |
| SPGI240614C00460000 | 2024-05-20 9:30AM EDT | 460.00 | 2.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 48.49% |
| SPGI240614C00470000 | 2024-06-04 1:47PM EDT | 470.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 48.66% |
| SPGI240614C00480000 | 2024-05-07 12:32PM EDT | 480.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.16% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00315000 | 2024-06-03 11:24AM EDT | 315.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 175.83% |
| SPGI240614P00335000 | 2024-06-07 12:56PM EDT | 335.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 17 | 118.51% |
| SPGI240614P00360000 | 2024-05-06 12:42PM EDT | 360.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 1 | 112.94% |
| SPGI240614P00375000 | 2024-05-02 1:30PM EDT | 375.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 93.29% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 380.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 12 | 86.54% |
| SPGI240614P00395000 | 2024-05-30 11:07AM EDT | 395.00 | 2.22 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.98% |
| SPGI240614P00400000 | 2024-05-16 11:05AM EDT | 400.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 52.52% |
| SPGI240614P00405000 | 2024-05-29 1:10PM EDT | 405.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 45.97% |
| SPGI240614P00410000 | 2024-06-10 3:29PM EDT | 410.00 | 0.40 | 0.00 | 0.90 | -0.23 | -36.51% | 1 | 66 | 33.55% |
| SPGI240614P00415000 | 2024-06-07 2:08PM EDT | 415.00 | 0.83 | 0.30 | 1.95 | 0.00 | - | 2 | 134 | 35.77% |
| SPGI240614P00417500 | 2024-06-07 3:56PM EDT | 417.50 | 0.97 | 0.10 | 1.00 | 0.00 | - | 2 | 2 | 24.85% |
| SPGI240614P00420000 | 2024-06-07 2:08PM EDT | 420.00 | 1.35 | 0.70 | 1.30 | 0.00 | - | 11 | 138 | 23.69% |
| SPGI240614P00422500 | 2024-06-07 11:52AM EDT | 422.50 | 1.65 | 1.00 | 1.70 | 0.00 | - | 1 | 4 | 22.55% |
| SPGI240614P00425000 | 2024-06-05 9:47AM EDT | 425.00 | 2.84 | 1.40 | 2.05 | 0.00 | - | 1 | 26 | 20.40% |
| SPGI240614P00427500 | 2024-06-06 10:03AM EDT | 427.50 | 2.25 | 2.15 | 3.10 | 0.00 | - | 1 | 5 | 21.14% |
| SPGI240614P00430000 | 2024-06-10 3:02PM EDT | 430.00 | 4.29 | 3.10 | 3.90 | -0.31 | -6.74% | 1 | 23 | 19.42% |
| SPGI240614P00432500 | 2024-06-06 10:03AM EDT | 432.50 | 3.37 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 18.46% |
| SPGI240614P00435000 | 2024-06-03 9:55AM EDT | 435.00 | 7.40 | 3.20 | 9.20 | 0.00 | - | 3 | 19 | 31.65% |
| SPGI240614P00440000 | 2024-05-23 10:56AM EDT | 440.00 | 9.03 | 8.00 | 14.70 | 0.00 | - | 1 | 9 | 43.40% |
| SPGI240614P00445000 | 2024-05-16 1:22PM EDT | 445.00 | 11.00 | 12.60 | 19.40 | 0.00 | - | - | 1 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.