U.S. markets open in 4 hours 29 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,776.00 -168.00 (-0.43%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.60 -8.90 (-0.38%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 2.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | - | 0 |
| 51.20 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 1 | 5 |
| 51.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 68.60 | 0.00 | - | 18 | 12 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 7 |
| 60.41 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 0 |
| 95.88 | 0.00 | - | - | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.