U.S. markets open in 2 hours 36 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,074.20 +14.10 (+0.68%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.60 +9.00 (+0.39%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00032000 | 2024-06-27 3:44PM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPHR240628C00033000 | 2024-06-27 3:57PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| SPHR240628C00034000 | 2024-06-27 10:17AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SPHR240628C00035000 | 2024-06-27 3:57PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 114 | 0.00% |
| SPHR240628C00036000 | 2024-06-27 3:54PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| SPHR240628C00037000 | 2024-06-27 1:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 25.00% |
| SPHR240628C00038000 | 2024-06-26 9:40AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SPHR240628C00039000 | 2024-06-24 11:45AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| SPHR240628C00040000 | 2024-06-25 2:38PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SPHR240628C00041000 | 2024-06-17 3:57PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SPHR240628C00043000 | 2024-05-21 10:49AM EDT | 43.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 454.69% |
| SPHR240628C00045000 | 2024-06-21 2:28PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SPHR240628C00046000 | 2024-06-14 10:04AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SPHR240628C00047000 | 2024-05-16 9:37AM EDT | 47.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 487.11% |
| SPHR240628C00048000 | 2024-05-20 3:36PM EDT | 48.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 510.16% |
| SPHR240628C00050000 | 2024-06-14 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628P00028000 | 2024-06-21 12:03PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 50.00% |
| SPHR240628P00030000 | 2024-06-24 12:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPHR240628P00031000 | 2024-06-24 1:34PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SPHR240628P00032000 | 2024-06-25 3:49PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| SPHR240628P00033000 | 2024-06-25 1:49PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| SPHR240628P00034000 | 2024-06-27 1:08PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 25.00% |
| SPHR240628P00035000 | 2024-06-27 12:17PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| SPHR240628P00036000 | 2024-06-27 11:49AM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPHR240628P00038000 | 2024-06-27 2:42PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 15 | 0.00% |
| SPHR240628P00039000 | 2024-06-27 2:42PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 21 | 0.00% |
| SPHR240628P00042000 | 2024-05-17 2:41PM EDT | 42.00 | 6.12 | 5.60 | 9.70 | 0.00 | - | 20 | 20 | 403.32% |
© 2024 Yahoo. Todos los derechos reservados.