U.S. markets open in 2 hours 19 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,584.00 +34.00 (+0.09%) F Nasdaq
20,120.25 +80.75 (+0.40%) E-mini Russell 2000 Index Futur
2,077.70 +17.60 (+0.85%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.70 +10.10 (+0.43%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240705C00030000 | 2024-06-14 12:38PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPHR240705C00033000 | 2024-06-26 9:48AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPHR240705C00034000 | 2024-06-27 3:59PM EDT | 34.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 101 | 1,290 | 0.00% |
| SPHR240705C00035000 | 2024-06-27 3:54PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| SPHR240705C00036000 | 2024-06-27 3:31PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2,583 | 3.13% |
| SPHR240705C00037000 | 2024-06-27 3:59PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| SPHR240705C00038000 | 2024-06-27 2:10PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SPHR240705C00039000 | 2024-06-03 12:42PM EDT | 39.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SPHR240705C00040000 | 2024-06-27 2:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| SPHR240705C00043000 | 2024-06-24 10:12AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SPHR240705C00045000 | 2024-06-24 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| SPHR240705C00046000 | 2024-06-20 11:51AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPHR240705C00055000 | 2024-06-14 11:40AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240705P00025000 | 2024-06-21 11:59AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 50.00% |
| SPHR240705P00026000 | 2024-06-21 2:49PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SPHR240705P00029000 | 2024-06-25 1:40PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SPHR240705P00032000 | 2024-06-21 3:25PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SPHR240705P00034000 | 2024-06-21 3:31PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SPHR240705P00040000 | 2024-05-24 9:49AM EDT | 40.00 | 4.70 | 6.30 | 8.70 | 0.00 | - | 3 | 3 | 215.92% |
© 2024 Yahoo. Todos los derechos reservados.