U.S. markets open in 2 hours 5 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,125.50 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,345.70 +9.10 (+0.39%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712C00034000 | 2024-06-27 11:14AM EDT | 34.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPHR240712C00035000 | 2024-06-25 2:42PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| SPHR240712C00036000 | 2024-06-25 3:23PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SPHR240712C00037000 | 2024-06-20 1:04PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SPHR240712C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPHR240712C00039000 | 2024-06-26 1:34PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| SPHR240712C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SPHR240712C00041000 | 2024-06-27 12:10PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| SPHR240712C00050000 | 2024-06-20 1:23PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712P00032000 | 2024-06-27 3:34PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| SPHR240712P00033000 | 2024-06-12 1:35PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SPHR240712P00034000 | 2024-06-21 3:21PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SPHR240712P00035000 | 2024-06-06 1:45PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SPHR240712P00036000 | 2024-06-12 1:30PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SPHR240712P00041000 | 2024-06-05 12:59PM EDT | 41.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.